台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    211
  • 產業
    上市 其他類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00123.3023.25-1440-0.23%
2024/05/1400.00222.1022.25-2381-0.52%
2024/05/13220.9500.0021.5523550.56%
2024/05/020.121.5000.0020.950.12240.06%
2024/04/16220.9300.0020.7521831.09%
2024/04/12121.30221.1021.30-1171-0.58%
2024/04/11121.5000.0021.3511640.61%
2024/04/09220.9500.0021.0021371.45%
2024/03/150.220.0300.0020.000.21010.20%
2024/03/07020.3500.0020.2501000.02%
2024/02/1600.00120.2520.30-1139-0.72%
2024/02/15120.2000.0020.2511390.72%
2023/12/060.320.4000.0020.400.31460.20%
2023/11/27120.90121.2020.5501350.00%
2023/10/2600.00219.5019.35-2159-1.26%
2023/09/140.319.9000.0019.850.32380.13%
2023/07/2700.00120.9020.95-1556-0.18%
2023/07/21121.3000.0021.2515440.18%
2023/07/1700.00721.6521.50-7527-1.33%
2023/06/0900.00223.7023.70-2400-0.50%
2023/06/0800.001023.0022.80-10380-2.63%
2023/06/06422.7000.0022.7543611.11%
2023/05/30524.20724.2123.50-2281-0.71%
2023/05/29322.67523.0023.30-2240-0.83%
2023/05/2600.00322.7522.45-3194-1.54%
2023/05/25122.00122.4021.9501850.00%
2023/05/2400.00222.2522.45-2182-1.10%
2023/05/23322.2000.0022.2031771.69%
2023/05/2200.00422.5522.35-4174-2.29%
2023/05/19221.9500.0021.9021581.27%
2023/05/1800.00222.2021.90-2156-1.28%
2023/05/17221.6500.0021.8021461.37%
2023/05/1600.00222.2021.95-2141-1.42%
2023/05/101020.4000.0020.40108311.99%
2022/10/1800.00320.4020.40-378-3.81%
2022/10/1700.00620.0020.10-679-7.59%
2022/07/01119.1000.0019.2011030.97%
2022/06/2000.00620.0020.10-6129-4.64%
2022/06/1600.001120.1620.10-11134-8.18%
2022/05/091020.6000.0020.65101805.55%
2022/04/25120.8000.0020.7011860.54%
2022/04/21121.0500.0021.1011860.54%
2022/03/28120.9000.0020.8012060.48%
2022/03/25221.8000.0021.9022040.98%
2022/03/24221.8000.0021.8522040.98%
2022/03/11120.9500.0021.1512230.45%
2022/03/10121.0000.0021.0012290.44%
2022/03/09120.9000.0020.9512290.43%
2022/03/08220.7300.0020.7022340.85%
2022/03/0300.00221.8021.90-2254-0.78%
2022/03/0200.00121.8021.95-1256-0.39%
2022/03/01221.8500.0021.9022580.77%
2022/02/24121.8000.0021.5012670.37%
2022/02/23121.7500.0021.9012690.37%
2022/02/22121.70121.6021.6502710.00%
2022/02/18122.0000.0022.1012720.37%
2022/02/16122.0000.0021.9012740.36%
2022/01/24122.3000.0022.4012630.38%
2022/01/07323.85123.6023.9022600.77%
2022/01/06123.9500.0023.8512530.39%
2022/01/05224.0000.0024.1022510.79%
2021/12/15123.5500.0023.6512200.45%
2021/12/14123.8500.0023.1512190.46%
2021/12/07223.8300.0023.9021881.06%
2021/08/1300.00121.3521.45-1428-0.23%
2021/07/260.522.8000.0023.250.51,0470.05%
2021/07/2000.00124.0023.25-11,034-0.10%
2021/07/1200.00121.2021.45-1977-0.10%
2021/07/0100.00521.9521.90-5980-0.51%
2021/05/1900.00122.0521.20-1807-0.12%
2021/05/18123.851023.4323.00-9762-1.18%
2021/05/17224.88225.1525.1506930.00%
2021/05/1400.00325.0022.90-3574-0.52%
2021/05/132225.28725.0125.40154973.02%
2021/05/12422.782222.9523.10-18297-6.06%
2021/05/0400.002619.7120.40-26225-11.55%
2021/04/1200.00220.1020.05-2231-0.86%
2021/04/07120.2500.0020.3012330.43%
2021/03/24120.2500.0020.1012970.34%
2021/03/02120.6000.0020.8012910.34%
2021/02/25120.9000.0020.9512920.34%
2021/02/19120.7000.0020.8012920.34%
2021/02/05120.5000.0020.7012970.34%
2021/01/29120.5500.0020.8013030.33%
2021/01/21121.4500.0021.5013080.32%
2021/01/18321.5500.0021.6533050.98%
2021/01/15421.5800.0021.6043021.32%
2021/01/14222.0500.0022.1522980.67%
2021/01/13222.4500.0022.3022930.68%
2021/01/12222.8500.0022.5022940.68%
2021/01/0700.00222.6022.65-2290-0.69%
2021/01/04122.6000.0022.5512920.34%
2020/12/31122.6000.0022.5012940.34%
2020/12/291322.2000.0022.25132904.48%
2020/12/231223.4000.0022.40123093.88%
2020/12/22222.4000.0023.1523040.66%
2020/12/2100.00522.0522.15-5267-1.87%
2020/11/2700.00222.2522.25-2351-0.57%
2020/11/25221.7800.0021.8523750.53%
2020/11/19121.6000.0021.5014880.20%
2020/11/16121.9000.0022.0015260.19%
2020/11/1200.00522.0522.05-5544-0.92%
2020/11/11521.9500.0022.0555570.90%
2020/11/09122.4000.0022.4016140.16%
2020/10/051023.851023.2022.9001,2970.00%
2020/09/2900.001022.2722.30-101,297-0.77%
2020/09/1600.00923.1523.15-91,369-0.66%
2020/09/09122.7000.0022.8011,4470.07%
2020/09/0300.00522.6522.70-51,622-0.31%
2020/09/01122.9000.0023.0511,6620.06%
2020/08/2600.00222.7022.80-21,678-0.12%
2020/08/2500.00222.3022.25-21,730-0.12%
2020/08/17122.3500.0022.3512,5920.04%
2020/08/14322.5300.0022.3532,8820.10%
2020/08/1000.001022.3022.45-103,067-0.33%
2020/08/072024.2300.0022.80203,0570.65%
2020/08/0600.00423.5423.85-42,916-0.14%
2020/08/0500.00221.9521.95-22,813-0.07%
2020/08/0400.00121.6521.55-12,848-0.04%
2020/07/2900.00119.7020.05-13,040-0.03%
2020/07/28119.2500.0019.2513,2120.03%
2020/07/27219.4500.0019.1523,4550.06%
2020/07/14121.6500.0021.4513,7920.03%
2020/07/1300.00421.0522.25-43,742-0.11%
2020/07/09120.7000.0020.7513,6880.03%
2020/07/03121.5000.0021.3513,6780.03%
2020/06/29222.7000.0022.2523,6990.05%
2020/06/24121.9500.0022.0013,6730.03%
2020/06/19122.8500.0022.6513,6760.03%
2020/06/18223.48323.6023.50-13,676-0.03%
2020/06/1700.00223.4023.60-23,654-0.05%
2020/06/1500.001023.3023.25-103,657-0.27%
2020/06/1200.002122.4222.90-213,626-0.58%
2020/06/031023.1000.0022.55103,6230.28%
2020/06/01124.6000.0023.5513,6280.03%
2020/05/2900.00124.0024.00-13,579-0.03%
2020/05/27122.00422.2422.70-33,481-0.09%
2020/05/26223.331423.8322.80-123,489-0.34%
2020/05/25325.0800.0024.4033,3990.09%
2020/05/22625.634025.6725.65-343,329-1.02%
2020/05/213224.41224.0024.70303,1280.96%
2020/05/19622.3800.0021.1062,7700.22%
2020/05/1800.001521.6521.75-152,715-0.55%
2020/05/1300.00519.8419.95-52,692-0.19%
2020/05/12318.8500.0019.2532,7020.11%
2020/05/11718.484218.4818.60-352,712-1.29%
2020/05/08620.4500.0020.4562,6820.22%
2020/05/07823.143124.6422.70-232,672-0.86%
2020/05/064425.5000.0024.50442,7131.62%
2020/05/05323.1000.0023.7032,6340.11%
2020/04/305024.151023.1822.55402,9671.35%
2020/04/29221.2000.0022.5522,8480.07%
2020/04/28121.95221.7820.50-12,896-0.03%
2020/04/27120.10419.9020.10-32,990-0.10%
2020/04/24617.70218.3018.3042,9670.13%
2020/04/2200.00116.5016.35-12,912-0.03%
2020/04/1300.00316.5016.25-32,843-0.11%
2020/04/07116.35217.2516.35-12,843-0.04%
2020/03/3000.00115.3015.35-12,774-0.04%
2020/03/24114.6500.0014.9012,7270.04%
2020/03/203013.284513.5513.30-152,690-0.56%
2020/03/191513.50513.5013.20102,6600.38%
2020/03/17116.0500.0015.4012,6180.04%
2020/03/16316.32216.8516.3512,5900.04%
2020/03/12317.221018.5017.10-72,517-0.28%
2020/03/1100.001718.8218.60-172,488-0.68%
2020/03/10218.585018.8518.60-482,463-1.95%
2020/03/09121.35321.8520.20-22,419-0.08%
2020/03/064021.711121.7821.40292,3731.22%
2020/03/05120.65120.7020.6502,3080.00%
2020/03/04121.5000.0021.4512,2740.04%
2020/03/031121.851222.1821.70-12,250-0.04%
2020/03/021022.4600.0022.45102,2160.45%
2020/02/27722.61222.8521.9052,1690.23%
2020/02/26121.80422.3821.75-32,079-0.14%
2020/02/25422.45223.1522.3522,0400.10%
2020/02/24323.1700.0024.2031,8970.16%
2020/02/2100.00222.4522.00-21,766-0.11%
2020/02/181220.8200.0021.00121,6340.73%
2020/02/17120.75520.9020.90-41,621-0.25%
2020/02/14520.65120.4020.2541,6020.25%
2020/02/13219.731820.2320.65-161,586-1.01%
2020/02/11122.00121.7521.3001,5180.00%
2020/02/1000.00221.7022.00-21,497-0.13%
2020/02/073622.37421.0922.90321,4622.19%
2020/02/052724.9700.0024.70271,3152.05%
2020/02/041130.011728.6127.40-61,272-0.47%
2020/02/03527.00128.6528.6547540.53%
2020/01/311124.892124.5226.05-10619-1.61%
2020/01/303023.7000.0023.70304067.38%
2019/07/23117.4000.0017.5011390.72%
2019/07/04117.5000.0017.6511400.71%
2019/07/03117.45117.6017.4501400.00%
2019/06/04119.30119.6519.050800.00%
2019/06/0300.00518.0518.05-552-9.54%
2019/05/10316.0000.0015.753348.78%
2019/04/26215.85215.9016.000340.00%
2019/04/12115.90115.9515.950380.00%
2019/02/27216.2500.0016.252623.18%
2018/11/30116.50216.6516.60-158-1.70%
2018/11/28116.6000.0016.501442.22%
2018/11/09116.15116.2516.500530.00%
2018/10/23115.70115.8515.800600.00%
2018/08/1300.00116.4516.30-158-1.72%
2018/08/10116.4000.0016.401601.66%
2018/08/08116.6000.0016.501651.53%
2018/08/06116.60116.6516.750620.00%
2018/07/11117.00117.0517.150610.00%
2018/04/1800.002019.0719.05-2097-20.49%
2018/04/132019.6300.0019.45209920.04%
2018/02/09118.90119.0519.4001620.00%
2018/02/01119.55119.7019.6501510.00%
新麗 相關文章
新麗 相關影音