台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00618.0718.07-64,532-0.13%
2024/03/2700.00817.8917.89-84,577-0.17%
2024/03/2600.008.618.1318.10-8.64,624-0.19%
2024/03/25117.91617.9117.91-54,710-0.11%
2024/03/2200.001217.8017.78-124,784-0.25%
2024/03/2100.001018.0518.05-104,801-0.21%
2024/03/2000.008.318.1918.19-8.34,919-0.17%
2024/03/0500.00817.1517.15-85,904-0.14%
2024/02/2900.00317.1017.14-35,941-0.05%
2024/02/2300.001517.0917.06-155,870-0.26%
2024/02/1600.00616.8816.88-66,038-0.10%
2024/02/1500.004016.5616.58-405,978-0.67%
2024/02/051415.8600.0015.91145,7790.24%
2024/02/02516.2000.0016.2055,6750.09%
2024/02/0100.00816.6116.61-85,660-0.14%
2024/01/25116.4200.0016.4215,5730.02%
2024/01/2400.001016.2316.21-105,554-0.18%
2024/01/1700.001015.7315.73-105,394-0.19%
2024/01/1600.00715.8615.87-75,403-0.13%
2024/01/1200.00516.0016.00-55,497-0.09%
2024/01/09115.4800.0015.4715,4210.02%
2024/01/08115.901015.8715.86-95,431-0.17%
2024/01/03915.3600.0015.3695,4110.17%
2023/12/29715.6700.0015.7475,2630.13%
2023/12/2800.00216.1516.09-25,103-0.04%
2023/12/26116.11816.1116.11-74,967-0.14%
2023/12/25216.01816.0016.00-65,002-0.12%
2023/12/2200.00616.2616.26-64,980-0.12%
2023/12/21416.13616.1416.14-24,916-0.04%
2023/12/20716.1700.0016.1674,8710.14%
2023/12/19215.911215.9315.93-104,783-0.21%
2023/12/15615.7700.0015.7864,7540.13%
2023/12/14815.3600.0015.3384,6360.17%
2023/12/131615.1100.0015.11164,5790.35%
2023/12/12815.8100.0015.8184,3120.19%
2023/12/118.215.7800.0015.788.24,2990.19%
2023/12/08915.4900.0015.4994,2530.21%
2023/12/07915.3900.0015.3994,1630.22%
2023/12/062015.9500.0015.95203,9380.51%
2023/12/01016.7500.0016.7403,5620.00%
2023/11/300.316.9800.0017.140.33,5080.01%
2023/11/226.517.1000.0017.106.53,3890.19%
2023/11/21617.0500.0017.0563,3780.18%
2023/11/20816.8800.0016.8883,3580.24%
2023/11/17816.1800.0016.1883,2580.25%
2023/11/16616.8400.0016.8463,0900.19%
2023/11/15617.3200.0017.3263,0520.20%
2023/11/14617.3700.0017.3763,0590.20%
2023/11/132816.9400.0016.95283,0570.92%
2023/11/101016.8500.0016.87103,1140.32%
2023/11/09816.7100.0016.7183,0980.26%
2023/11/08817.04117.1117.0473,0150.23%
2023/11/07817.7800.0017.7882,9040.28%
2023/11/06817.8800.0017.8882,9430.27%
2023/11/03818.2800.0018.2882,9190.27%
2023/11/02817.95217.9317.9562,9080.21%
2023/11/01617.9500.0017.9562,9140.21%
2023/10/31718.2800.0018.2872,9150.24%
2023/10/25118.49218.4518.45-12,947-0.03%
2023/10/2400.00418.9418.94-42,916-0.14%
2023/10/2300.00219.1719.17-22,940-0.07%
2023/10/20119.7500.0019.7412,9860.03%
2023/10/1600.00119.0619.10-12,945-0.03%
2023/10/13618.2200.0018.2262,9090.21%
2023/10/12618.0500.0018.0562,9860.20%
2023/10/06817.8900.0017.8783,0460.26%
2023/10/05118.2300.0018.3313,1830.03%
2023/10/04519.3000.0019.3053,2150.16%
2023/09/2800.000.420.4320.43-0.43,958-0.01%
2023/09/2700.000.519.7219.74-0.54,081-0.01%
2023/09/2600.000.419.2719.29-0.44,167-0.01%
2023/09/21319.2200.0019.2234,5490.07%
2023/09/08218.4600.0018.4726,4260.03%
2023/09/0500.00418.3318.36-47,469-0.05%
2023/08/31517.4500.0017.4557,7390.06%
2023/08/1800.00317.0917.06-39,443-0.03%
2023/08/1600.00317.1817.14-39,537-0.03%
2023/08/1500.00617.5417.51-69,519-0.06%
2023/08/1400.00417.5017.46-49,638-0.04%
2023/08/0900.001017.5517.54-109,777-0.10%
2023/08/0200.00417.4117.41-410,179-0.04%
2023/08/0100.00417.2917.28-410,307-0.04%
2023/07/3100.00417.0117.00-410,493-0.04%
2023/07/2800.00616.8816.88-611,063-0.05%
2023/07/2700.00616.8216.82-611,454-0.05%
2023/07/2600.00616.7416.73-611,447-0.05%
2023/07/2500.00816.7016.72-811,454-0.07%
2023/07/2400.00616.2816.28-611,522-0.05%
2023/07/2100.00616.1016.13-611,471-0.05%
2023/07/2000.00415.9015.90-411,430-0.03%
2023/07/1900.00415.9215.92-411,416-0.04%
2023/07/1800.00415.7015.70-411,414-0.04%
2023/07/17115.76515.7515.74-411,419-0.04%
2023/07/1400.00416.1716.17-411,342-0.04%
2023/07/1300.00416.0016.00-411,292-0.04%
2023/07/1200.00615.8215.80-611,160-0.05%
2023/07/1000.00215.5615.53-211,019-0.02%
2023/07/0700.00415.2315.26-410,798-0.04%
2023/07/0600.00815.2015.17-810,673-0.07%
2023/07/0400.002014.8314.83-2010,574-0.19%
2023/06/282814.4100.0014.452811,2360.25%
2023/06/26314.69114.6914.69211,0750.02%
2023/06/21215.0800.0015.11211,0060.02%
2023/06/1900.00114.9314.97-110,895-0.01%
2023/06/131514.3100.0014.331511,2620.13%
2023/06/06115.1800.0015.18110,9800.01%
2023/06/02114.8700.0014.87110,7580.01%
2023/06/011114.4500.0014.481110,7500.10%
2023/05/31514.6900.0014.65510,4830.05%
2023/05/30115.2700.0015.27110,0380.01%
2023/05/26315.18315.1615.20010,1470.00%
2023/05/24215.5700.0015.60210,2840.02%
2023/05/16615.102015.1015.11-149,921-0.14%
2023/05/152214.7300.0014.77229,9270.22%
2023/05/12114.9200.0014.9519,8240.01%
2023/05/1100.00315.4115.46-39,680-0.03%
2023/05/09215.382015.3815.38-189,719-0.19%
2023/05/08815.1300.0015.1689,7650.08%
2023/05/051214.5800.0014.64129,6810.12%
2023/05/042914.6100.0014.61299,5140.30%
2023/05/031015.1700.0015.15108,9150.11%
2023/05/02416.0300.0016.0348,5250.05%
2023/04/28415.8500.0015.9048,5140.05%
2023/04/27715.7600.0015.7678,4970.08%
2023/04/26416.3700.0016.4148,3930.05%
2023/04/25416.6600.0016.6348,4100.05%
2023/04/24416.2800.0016.2848,4880.05%
2023/04/2100.00516.2916.32-58,502-0.06%
2023/04/1800.00817.0917.09-88,454-0.09%
2023/04/1400.00117.3717.37-18,575-0.01%
2023/04/1200.00417.1917.19-48,541-0.05%
2023/04/1100.001016.9316.95-108,479-0.12%
2023/04/1000.00617.0017.00-68,438-0.07%
2023/04/07516.89416.8516.8018,3810.01%
2023/04/06316.85716.8316.86-48,163-0.05%
2023/03/3100.004415.6715.66-447,549-0.58%
2023/03/27314.6000.0014.6636,8010.04%
2023/03/24414.6900.0014.7346,7770.06%
2023/03/23614.8100.0014.7966,6530.09%
2023/03/22714.6300.0014.6276,6150.11%
2023/03/21414.2700.0014.2646,5700.06%
2023/03/20514.1800.0014.0756,5480.08%
2023/03/17614.6100.0014.6666,2860.10%
2023/03/162714.4800.0014.52276,2360.43%
2023/03/142115.7000.0015.69215,4940.38%
2023/03/13116.3300.0016.3115,1410.02%
2023/03/09116.2500.0016.2814,9980.02%
2023/03/08116.4700.0016.4814,9760.02%
2023/02/2400.002016.1016.11-204,976-0.40%
2023/02/232015.7400.0015.76205,0310.40%
2023/02/1500.00116.6716.57-14,843-0.02%
2023/02/0800.002016.3316.35-204,656-0.43%
2023/02/062015.6000.0015.58204,5180.44%
2023/01/04116.4000.0016.4013,9220.03%
2022/12/2800.002017.0117.00-204,066-0.49%
2022/12/2300.001016.7416.73-104,017-0.25%
2022/12/1600.00516.3416.20-54,182-0.12%
2022/12/14516.0600.0016.0754,1230.12%
2022/12/072015.9700.0015.98203,7850.53%
2022/12/06116.6000.0016.6013,6930.03%
2022/12/0100.001017.2217.23-103,819-0.26%
2022/11/291016.5200.0017.07103,8000.26%
2022/11/21517.1200.0017.1253,4870.14%
2022/11/18517.6600.0017.7253,3850.15%
2022/11/15118.2300.0018.2613,3950.03%
2022/11/09119.0100.0018.9713,4520.03%
2022/10/2700.00218.9318.86-23,632-0.06%
2022/10/19117.7800.0017.7513,7010.03%
2022/10/13118.4100.0018.4013,7480.03%
2022/10/1100.00319.2019.11-33,780-0.08%
2022/09/16117.8900.0017.9113,5810.03%
2022/09/07117.9200.0017.8513,4980.03%
2022/09/01118.66218.6218.62-13,331-0.03%
2022/08/2400.00419.4519.44-43,365-0.12%
2022/08/16118.3700.0018.3713,2830.03%
2022/08/05118.1800.0018.3113,5260.03%
2022/08/04118.6600.0018.7513,5900.03%
2022/08/02119.1300.0019.1813,6530.03%
2022/07/1900.00820.3120.29-84,025-0.20%
2022/07/13119.0300.0019.1714,0730.02%
2022/07/12120.4000.0020.3514,0760.02%
2022/07/0800.00220.2820.51-24,236-0.05%
2022/07/07119.1500.0019.6314,2640.02%
2022/07/06120.0600.0019.9514,2600.02%
2022/07/0500.00222.0221.87-24,202-0.05%
2022/07/01420.9800.0020.9444,3860.09%
2022/06/2400.001020.7820.78-104,794-0.21%
2022/06/2300.001520.3920.69-154,883-0.31%
2022/06/2100.00121.9121.85-15,060-0.02%
2022/06/20121.4900.0021.4215,1600.02%
2022/06/10123.4600.0023.4716,2190.02%
2022/06/0700.000.223.1023.10-0.27,2820.00%
2022/06/0600.001.223.1723.13-1.27,579-0.02%
2022/06/02121.7000.0021.8617,8320.01%
2022/05/3100.00122.5822.85-18,792-0.01%
2022/05/3000.00122.3822.35-19,109-0.01%
2022/05/2300.00221.5221.56-210,621-0.02%
2022/05/1900.00121.0621.01-110,977-0.01%
2022/05/1700.002121.8821.65-2111,258-0.19%
2022/05/1600.00220.8120.72-211,377-0.02%
2022/05/1300.00120.6020.64-111,421-0.01%
2022/05/10119.4700.0019.71111,5520.01%
2022/05/0900.00121.1221.09-111,547-0.01%
2022/05/0500.002020.6920.72-2011,802-0.17%
2022/04/2900.000.520.3220.33-0.511,9700.00%
2022/04/20119.56319.5219.72-213,122-0.02%
2022/04/1800.00320.6020.44-313,313-0.02%
2022/04/14319.6500.0019.66313,5540.02%
2022/04/1100.004118.1918.19-4113,414-0.31%
2022/04/07118.4100.0018.38113,4130.01%
2022/04/0600.002019.2319.22-2013,368-0.15%
2022/03/312119.1300.0019.022113,5600.15%
2022/03/3000.002919.7819.74-2913,494-0.21%
2022/03/29119.7800.0019.78113,5860.01%
2022/03/28120.6800.0020.77113,6010.01%
2022/03/251021.1500.0021.061013,5430.07%
2022/03/242021.50721.7721.501313,6130.10%
2022/03/2300.00120.7120.73-113,417-0.01%
2022/03/21120.011020.0120.01-913,225-0.07%
2022/03/1700.00517.9217.91-512,982-0.04%
2022/03/161017.901217.9617.90-212,986-0.02%
2022/03/1400.002919.4219.50-2912,650-0.23%
2022/03/11219.30119.3919.38112,5630.01%
2022/03/10219.81620.0020.11-412,392-0.03%
2022/03/09122.803.222.9622.85-2.211,904-0.02%
2022/03/08721.820.322.5022.176.711,9650.06%
2022/03/071122.403.222.9422.947.811,8760.07%
2022/03/041020.1500.0020.001011,4360.09%
2022/03/032220.580.420.7720.7121.611,6360.19%
2022/03/02419.6620.619.2319.62-16.611,333-0.15%
2022/03/01717.4600.0017.50710,7980.06%
2022/02/25217.19517.2417.20-310,753-0.03%
2022/02/2400.000.617.2417.46-0.610,578-0.01%
2022/02/23416.6600.0016.70410,1250.04%
2022/02/22116.7900.0016.81110,1530.01%
2022/02/18116.1900.0016.1719,9700.01%
2022/02/17216.4410116.3016.42-999,881-1.00% 大賣/
2022/02/1600.00716.3016.31-79,725-0.07%
2022/02/142216.780.116.7816.7821.99,4320.23%
2022/02/1100.00116.0015.96-19,302-0.01%
2022/02/071216.32116.3316.33119,3920.12%
2022/01/26115.1000.0015.1219,0300.01%
2022/01/25114.8700.0014.8818,9630.01%
2022/01/21514.8700.0014.8658,9820.06%
2022/01/2000.00115.1515.22-19,075-0.01%
2022/01/19115.23715.2515.20-69,028-0.07%
2022/01/18214.9600.0014.9628,6830.02%
2022/01/17114.8300.0014.8218,6100.01%
2022/01/1400.00214.4514.44-28,423-0.02%
2022/01/1300.004514.5314.49-458,443-0.53%
2022/01/1200.00514.3114.32-58,311-0.06%
2022/01/11213.8300.0013.8828,1460.02%
2022/01/0700.003814.0414.10-388,311-0.46%
2022/01/0500.002513.6113.57-258,021-0.31%
2022/01/0400.001013.4713.47-108,111-0.12%
2021/12/2100.00312.2012.30-39,086-0.03%
2021/12/20112.2300.0012.1319,4280.01%
2021/12/16112.6200.0012.6319,5440.01%
2021/12/0900.00212.8712.90-210,167-0.02%
2021/12/02611.7000.0011.7069,8940.06%
2021/12/01411.9700.0012.0449,5040.04%
2021/11/30712.5100.0012.3079,4230.07%
2021/11/292312.5900.0012.53239,2570.25%
2021/11/2400.001213.9113.90-128,845-0.14%
2021/11/23513.4700.0013.4758,7920.06%
2021/11/1900.00613.8413.94-68,763-0.07%
2021/11/181013.631313.6213.64-38,809-0.03%
2021/11/17113.9900.0014.0018,7850.01%
2021/11/1600.00114.1914.18-18,868-0.01%
2021/11/151013.97414.0214.0269,0490.07%
2021/11/12214.15314.1314.13-19,034-0.01%
2021/11/11114.16214.2114.22-18,999-0.01%
2021/11/0900.00514.2914.25-58,897-0.06%
2021/11/05113.9400.0013.8618,8650.01%
2021/11/041113.95113.9313.96108,8550.11%
2021/11/03414.4000.0014.4248,9550.04%
2021/11/02214.6100.0014.5828,9830.02%
2021/10/28314.11114.1514.1529,1050.02%
2021/10/27314.6300.0014.5939,0560.03%
2021/10/25114.70314.7314.72-29,147-0.02%
2021/10/22414.33114.4014.3239,1810.03%
2021/10/1800.000.414.4614.47-0.49,4650.00%
2021/10/15114.1600.0014.1719,4390.01%
2021/10/141114.0100.0014.01119,8390.11%
2021/10/12213.8700.0013.9729,9710.02%
2021/10/08313.77113.7713.7729,9980.02%
2021/10/061113.702213.6913.72-119,854-0.11%
2021/10/051113.4800.0013.48119,6890.11%
2021/10/0400.00113.1313.13-19,442-0.01%
2021/09/292012.89612.8812.81149,7880.14%
2021/09/2800.00413.0513.17-49,738-0.04%
2021/09/2700.001013.0012.96-109,581-0.10%
2021/09/1600.003412.4812.53-349,222-0.37%
2021/09/1300.00212.0912.07-28,938-0.02%
2021/09/0600.00511.8211.80-59,631-0.05%
2021/08/24511.3600.0011.42510,6620.05%
2021/08/19211.1200.0011.12210,9160.02%
2021/08/09111.5800.0011.59113,1080.01%
2021/08/05611.8000.0011.80613,3080.05%
2021/08/0400.004412.1212.13-4413,895-0.32%
2021/08/03212.31512.3112.28-314,089-0.02%
2021/07/3000.00612.5912.58-614,348-0.04%
2021/07/2900.00912.5012.52-914,520-0.06%
2021/07/2600.001012.3512.31-1015,766-0.06%
2021/07/22512.09512.0812.05016,1530.00%
2021/07/211011.5400.0011.521016,1830.06%
2021/07/20911.521011.5511.51-116,241-0.01%
2021/07/19112.1600.0012.21115,8860.01%
2021/07/15112.4200.0012.43116,2400.01%
2021/07/08112.2800.0012.35117,5610.01%
2021/07/07612.5200.0012.58617,5440.03%
2021/07/051012.8000.0012.831017,2910.06%
2021/07/021312.8400.0012.831317,3040.08%
2021/07/0100.00112.5712.55-117,218-0.01%
2021/06/29512.38512.3912.42017,5360.00%
2021/06/24512.4700.0012.50518,6820.03%
2021/06/2100.00212.2812.22-220,902-0.01%
2021/06/181111.9900.0011.981120,8710.05%
2021/06/163012.32112.3312.332921,8400.13%
2021/06/0700.001011.7911.77-1022,392-0.04%
2021/05/2800.001511.4011.39-1525,127-0.06%
2021/05/2700.00111.2011.18-125,3190.00%
2021/05/2500.00511.2511.23-526,265-0.02%
2021/05/21110.5700.0010.62126,5030.00%
2021/05/20110.8100.0010.84126,5460.00%
2021/05/19111.01511.0311.03-427,072-0.01%
2021/05/1800.00511.2811.29-527,552-0.02%
2021/05/1700.003011.1211.10-3028,221-0.11%
2021/05/14110.8500.0010.87128,3210.00%
2021/05/131111.1400.0011.101128,8470.04%
2021/05/1200.001111.1411.11-1129,105-0.04%
2021/05/1100.0018010.9710.95-18029,164-0.62% 大賣/鉅額交易
2021/05/0500.002511.2411.22-2528,821-0.09%
2021/05/0400.002910.9110.92-2928,228-0.10%
2021/04/2300.002910.5410.54-2927,935-0.10%
2021/04/21510.63310.6110.60228,2920.01%
2021/04/2000.00510.8910.92-528,498-0.02%
2021/04/1900.001010.7510.76-1028,396-0.04%
2021/04/1600.00210.8410.87-228,483-0.01%
2021/04/1500.001310.7810.80-1328,404-0.05%
2021/04/1300.00110.2710.26-128,9060.00%
2021/04/1200.00910.1610.16-928,977-0.03%
2021/04/071010.1500.0010.201029,1320.03%
2021/04/011010.2000.0010.241028,9530.03%
2021/03/3000.002010.5410.54-2029,004-0.07%
2021/03/2900.00110.4710.22-128,7550.00%
2021/03/261110.17110.1710.191028,6440.03%
2021/03/252010.2900.0010.302028,4340.07%
2021/03/24349.92209.969.941427,6680.05%
2021/03/192310.3400.0010.332326,7690.09%
2021/03/183111.0300.0011.043125,8270.12%
2021/03/17111.1000.0011.15125,7540.00%
2021/03/16511.1300.0011.15525,6460.02%
2021/03/15111.33511.3411.33-425,494-0.02%
2021/03/12111.263011.2811.25-2925,406-0.11%
2021/03/1100.00111.1211.11-125,2550.00%
2021/03/101210.901310.9110.88-125,2480.00%
2021/03/09111.1700.0011.22124,8220.00%
2021/03/081111.537511.4811.49-6424,479-0.26%
2021/03/05310.891610.9210.92-1323,381-0.06%
2021/03/0400.00210.4310.47-222,477-0.01%
2021/03/0300.001110.1210.21-1122,250-0.05%
2021/03/02110.18910.1910.17-822,543-0.04%
2021/02/261010.7400.0010.681022,8270.04%
2021/02/256010.7400.0010.756022,6170.27%
2021/02/24210.4200.0010.40222,0950.01%
2021/02/2300.00110.6710.69-121,8620.00%
2021/02/22110.19210.2010.24-121,2310.00%
2021/02/192910.07410.1310.202521,0070.12%
2021/02/181310.592010.5710.55-720,435-0.03%
2021/02/17110.1717910.1710.25-17819,864-0.90% 大賣/鉅額交易
2021/02/05219.6200.009.652118,8510.11%
2021/02/0419.55149.509.53-1318,331-0.07%
2021/02/0389.35199.369.37-1117,985-0.06%
2021/01/2629.012668.968.94-26417,302-1.53% 大賣/鉅額交易
2021/01/2000.0089.099.10-817,852-0.04%
2021/01/1900.0058.968.94-517,570-0.03%
2021/01/1500.001009.199.12-10017,385-0.58%
2021/01/1429.0800.009.07217,2540.01%
2021/01/1339.221769.199.21-17316,949-1.02% 大賣/鉅額交易
2021/01/0800.0088.728.73-815,877-0.05%
2021/01/0500.00108.228.22-1014,491-0.07%
2020/12/3158.3000.008.29514,1640.04%
2020/12/2900.0058.278.24-514,118-0.04%
2020/12/2258.21158.228.16-1013,746-0.07%
2020/12/2118.3300.008.33113,2560.01%
2020/12/1700.0018.428.42-112,908-0.01%
2020/12/1568.1500.008.11612,6110.05%
2020/12/0700.0028.138.13-212,759-0.02%
2020/12/0328.0500.008.07212,9210.02%
2020/11/2688.2300.008.16812,8480.06%
2020/11/25208.03208.128.14012,4590.00%
2020/11/1800.00107.527.52-1011,468-0.09%
2020/11/1257.6217.637.59411,5840.03%
2020/11/11127.6400.007.651211,5080.10%
2020/11/1017.41107.417.42-911,147-0.08%
2020/11/0216.7300.006.74110,5490.01%
2020/10/2957.0700.007.06510,0660.05%
2020/10/2627.3000.007.2929,8630.02%
2020/10/2200.0037.417.43-39,747-0.03%
2020/10/1300.0057.507.50-510,377-0.05%
2020/10/05257.4400.007.452511,0460.23%
2020/09/3057.5357.517.54011,1620.00%
2020/09/2500.0057.697.72-511,727-0.04%
2020/09/2200.0037.717.70-311,916-0.03%
2020/09/1757.8200.007.80512,1970.04%
2020/09/1400.0057.717.71-512,206-0.04%
2020/09/1100.0057.787.77-512,193-0.04%
2020/09/1017.8247.837.88-312,153-0.02%
2020/09/0900.0037.707.75-312,350-0.02%
2020/09/08807.9100.007.908012,2950.65%
2020/09/0458.0900.008.09512,5690.04%
2020/08/2848.2238.228.21113,4690.01%
2020/08/2638.3200.008.33314,0010.02%
2020/08/17108.4500.008.461015,5800.06%
2020/08/12208.4700.008.472017,1870.12%
2020/08/1138.5128.518.51117,7990.01%
2020/08/0658.4958.498.47019,2930.00%
2020/08/0500.00208.298.33-2019,752-0.10%
2020/08/0400.0068.158.17-620,673-0.03%
2020/08/03808.11808.168.08021,1220.00%
2020/07/31808.1900.008.198021,4860.37%
2020/07/3028.2400.008.23222,5110.01%
2020/07/2900.00808.238.21-8023,362-0.34%
2020/07/2800.0068.328.28-624,202-0.02%
2020/07/2218.5400.008.52127,0670.00%
2020/07/1500.00258.378.38-2534,477-0.07%
2020/07/1058.5300.008.48538,8250.01%
2020/07/0900.006258.708.68-62541,363-1.51% 大賣/鉅額交易
2020/07/0658.8100.008.90550,9610.01%
2020/07/0258.6848.668.63152,7780.00%
2020/07/0100.0088.648.66-853,527-0.01%
2020/06/3000.00388.698.65-3853,664-0.07%
2020/06/29158.66248.658.66-953,864-0.02%
2020/06/2478.84208.818.81-1354,191-0.02%
2020/06/2318.9400.008.88154,2590.00%
2020/06/2259.0000.008.92554,4770.01%
2020/06/1878.9600.008.97755,4810.01%
2020/06/1759.0100.009.01556,2940.01%
2020/06/1618.9000.009.03157,6160.00%
2020/06/1518.8418.858.84059,3160.00%
2020/06/12378.7100.008.973760,2530.06%
2020/06/1100.0019.149.14-160,6930.00%
2020/06/10169.3500.009.311661,1790.03%
2020/06/0959.4000.009.40562,5780.01%
2020/06/0859.6129.549.54363,6040.00%
2020/06/0569.3600.009.38664,8700.01%
2020/06/0329.3700.009.39271,8900.00%
2020/06/0100.0019.239.17-173,4480.00%
2020/05/2900.0019.179.17-173,7780.00%
2020/05/2839.1659.219.16-274,4810.00%
2020/05/2600.0019.369.37-177,9030.00%
2020/05/25279.4000.009.322778,1040.03%
2020/05/22509.5300.009.405077,9880.06%
2020/05/21639.6700.009.646377,6420.08%
2020/05/20289.5500.009.602877,3090.04%
2020/05/19369.8400.009.643677,1960.05%
2020/05/18299.7000.009.652976,2450.04%
2020/05/14319.37309.369.30175,4260.00%
2020/05/13679.452419.429.48-17475,082-0.23% 大賣/鉅額交易
2020/05/12659.3200.009.376574,7510.09%
2020/05/11329.0819.479.473174,3790.04%
2020/05/08348.8900.008.903473,6190.05%
2020/05/07288.6738.738.722573,3120.03%
2020/05/06368.9768.928.763073,0760.04%
2020/05/05298.8658.808.762472,3090.03%
2020/05/04318.4128.408.562971,7810.04%
2020/04/30318.45118.448.692071,3420.03%
2020/04/2918.00308.048.03-2970,336-0.04%
2020/04/28327.7500.007.753270,0370.05%
2020/04/27417.8900.007.884169,5740.06%
2020/04/24698.0758.038.006468,8640.09%
2020/04/23337.8400.008.043367,9180.05%
2020/04/22817.52157.507.446666,6570.10%
2020/04/21748.10108.108.176464,0170.10%
2020/04/20868.4398.508.457761,6800.12%
2020/04/17608.5828.588.605860,4650.10%
2020/04/16298.5218.478.502859,0810.05%
2020/04/15688.6400.008.646857,6700.12%
2020/04/14418.3158.288.673655,6790.06%
2020/04/13888.2778.838.268152,7110.15%
2020/04/10729.5000.009.607243,8790.16%
2020/04/09259.8400.009.852543,0890.06%
2020/04/08819.4159.439.437642,4590.18%
2020/04/07710.1400.0010.14740,8240.02%
2020/04/063210.0200.0010.233240,0880.08%
2020/03/3079.73109.769.79-338,430-0.01%
2020/03/27310.2400.0010.17337,8740.01%
2020/03/26710.2000.0010.33737,5600.02%
2020/03/253010.5300.0010.463037,1550.08%
2020/03/245010.42210.3010.364836,5220.13%
2020/03/23139.28459.3710.10-3235,836-0.09%
2020/03/2011010.281510.3110.419534,9230.27% 大買/
2020/03/19739.461709.079.12-9733,485-0.29% 大賣/
2020/03/184710.312010.3710.252731,4780.09%
2020/03/165010.9600.0010.955029,2320.17%
2020/03/131310.5600.0011.341328,4000.05%
2020/03/124111.0410011.1111.00-5926,833-0.22%
2020/03/117111.707211.7211.55-125,5290.00%
2020/03/107711.01611.2011.317123,8750.30%
2020/03/0914810.801510.9310.4113321,5540.62% 大買/鉅額交易
2020/03/065613.3800.0013.385616,4470.34%
2020/03/05713.8000.0013.84715,0370.05%
2020/03/04713.94314.0113.98414,1430.03%
2020/03/03714.0000.0013.97713,4960.05%
2020/03/021413.4100.0013.511412,6210.11%
2020/02/2710814.2300.0014.1510810,3021.05% 大買/鉅額交易
2020/02/26914.7500.0014.8298,4800.11%
2020/02/25515.0800.0015.1058,0680.06%
2020/02/2400.001115.2115.26-117,863-0.14%
2020/02/18515.2300.0015.1657,0630.07%
2020/02/1720015.2700.0015.272006,9112.89% 大買/鉅額交易
2020/02/13515.0500.0015.0356,4500.08%
2020/02/121114.791014.8314.8516,0490.02%
2020/02/11114.6900.0014.7315,7810.02%
2020/02/10614.7700.0014.7665,4690.11%
2020/02/06115.231015.0715.25-94,979-0.18%
2020/02/041014.7800.0014.87104,3080.23%
2020/02/031215.1600.0015.22123,7750.32%
2020/01/31115.6600.0015.6613,4800.03%
2020/01/0800.001.918.7618.55-1.93,373-0.06%
2020/01/0600.00218.8518.83-23,550-0.06%
2019/12/310.817.9500.0017.940.83,8310.02%
2019/12/2300.00117.5917.54-14,890-0.02%
2019/12/1900.00417.7317.73-44,922-0.08%
2019/11/150.416.7500.0016.750.45,6340.01%
2019/11/0700.0020016.4716.45-2005,698-3.51% 大賣/鉅額交易
2019/11/0600.00116.6816.66-15,835-0.02%
2019/11/0400.00516.3716.37-55,820-0.09%
2019/10/240.916.2700.0016.280.95,5560.02%
2019/10/1500.0010015.6615.67-1005,217-1.92%
2019/10/04615.5900.0015.6964,6260.13%
2019/10/0310015.7900.0015.861004,1462.41%
2019/10/0210016.0300.0016.071003,8822.58%
2019/09/1610017.89517.5417.55953,5902.65%
2019/09/090.916.8000.0016.800.93,3580.03%
2019/08/200.216.5700.0016.570.23,3870.01%
2019/07/31117.2000.0017.2012,6120.04%
2019/07/22516.6200.0016.6352,5740.19%
2019/07/090.616.9800.0016.970.62,4140.02%
2019/06/2800.00517.5117.43-52,440-0.20%
2019/06/260.817.3600.0017.410.82,3980.03%
2019/06/2400.00117.0417.04-12,303-0.04%
2019/06/10616.1800.0016.1961,8140.33%
2019/04/300.218.8000.0018.800.21,9820.01%
2019/04/250.119.5400.0019.530.12,0710.00%
2019/04/180.718.9400.0018.940.72,3840.03%
2019/04/16118.8300.0018.8312,5480.04%
2019/04/1200.00118.9418.96-12,761-0.04%
2019/04/110.519.0700.0019.070.52,8150.02%
2019/04/090.619.12219.1319.11-1.42,946-0.05%
2019/04/0800.00118.8018.80-13,074-0.03%
2019/04/0300.00218.6318.62-23,242-0.06%
2019/03/2800.00517.8817.88-53,747-0.13%
2019/03/2200.00118.1118.11-14,398-0.02%
2019/03/2100.00118.2018.24-14,462-0.02%
2019/03/1900.00118.0218.02-14,534-0.02%
2019/03/1400.00217.9617.95-24,771-0.04%
2019/03/04117.4700.0017.4715,1970.02%
2019/02/26117.2300.0017.2215,2750.02%
2019/02/22117.6900.0017.6915,2640.02%
2019/02/21517.7300.0017.7555,2460.10%
2019/02/18117.5500.0017.5915,1920.02%
2019/02/13116.9100.0016.9315,1300.02%
2019/02/1100.00116.5016.50-15,093-0.02%
2019/01/28116.5100.0016.5115,0000.02%
2019/01/14116.25516.2016.10-44,819-0.08%
2019/01/1000.00116.3716.37-14,656-0.02%
2019/01/0900.00216.0516.06-24,511-0.04%
2019/01/08115.5400.0015.5314,3700.02%
2019/01/0700.00515.5415.59-54,314-0.12%
2019/01/0400.00315.0015.18-34,215-0.07%
2018/12/2700.00114.8314.88-13,872-0.03%
2018/12/25314.0400.0014.2233,5070.09%
2018/12/2200.001014.7814.78-103,183-0.31%
2018/12/21314.9200.0014.9233,1090.10%
2018/12/20515.1600.0015.1652,9120.17%
2018/12/19315.1100.0015.3132,8000.11%
2018/12/18216.0300.0015.9722,5210.08%
2018/11/29116.5800.0016.5711,4220.07%
2018/11/1600.00118.4018.49-1984-0.10%
2018/11/15118.1700.0018.2119610.10%
2018/11/1300.001219.1919.20-12860-1.39%
2018/11/08220.0400.0020.0428250.24%
2018/11/07220.1100.0020.1128100.25%
2018/11/05420.3800.0020.3548080.49%
2018/11/02320.5600.0020.6838270.36%
2018/11/011121.1300.0021.09118081.36%
2018/10/30821.7200.0021.8187831.02%
2018/10/24321.6000.0021.6037590.39%
2018/10/1100.00623.3423.25-6634-0.95%
2018/10/05224.1800.0024.1926170.32%
2018/10/0400.00224.5724.60-2622-0.32%
2018/10/0200.00524.3424.36-5624-0.80%
2018/09/07121.8200.0021.8518110.12%
2018/09/03122.4100.0022.4118550.12%
2018/08/29222.0500.0022.0528740.23%
2018/08/28222.1600.0022.1428980.22%
2018/08/27122.1000.0022.1419040.11%
2018/08/24122.0100.0022.0118990.11%
2018/08/20220.9500.0020.9229450.21%
2018/08/17120.8900.0020.9019550.10%
2018/08/1600.001020.7020.82-10955-1.05%
2018/04/03519.2900.0019.2652,0530.24%
2018/04/02519.9000.0019.8852,0830.24%
2018/02/2300.00319.1119.11-32,504-0.12%
2018/02/12318.1900.0018.1732,6120.11%
2018/02/0600.00219.2619.25-22,575-0.08%
2018/01/25120.1100.0020.1112,9210.03%
2018/01/23119.4000.0019.4012,9300.03%
2018/01/1700.001019.3819.30-103,056-0.33%
2018/01/1500.00319.5319.58-32,990-0.10%
2018/01/041118.8000.0018.84112,9890.37%
期元大S&P石油 相關文章