• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▼0.11
  • 漲幅
    -1.42%
  • 成交量
    77,904張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2077.6500.007.63772,5130.01%
2024/12/1967.7800.007.74673,2060.01%
2024/12/1717.9900.007.98175,8200.00%
2024/12/1687.9900.007.99876,7590.01%
2024/12/1358.1200.008.13577,1870.01%
2024/12/1268.2800.008.25677,3160.01%
2024/12/0900.006008.698.69-60082,081-0.73% 大賣/鉅額交易
2024/12/051008.60408.608.636085,1250.07%
2024/12/0400.001,4008.488.46-1,40086,265-1.62% 大賣/鉅額交易
2024/12/0258.5300.008.52587,5200.01%
2024/11/29108.44108.448.46088,3490.00%
2024/11/2800.00138.398.41-1388,545-0.01%
2024/11/2728.3058.308.30-388,5540.00%
2024/11/2600.0018.338.29-187,2350.00%
2024/11/2058.0300.008.01590,5270.01%
2024/11/19427.9900.008.004291,7860.05%
2024/11/1800.0057.947.93-592,794-0.01%
2024/11/1378.11108.108.10-395,4750.00%
2024/11/1200.00328.378.40-3297,153-0.03%
2024/11/1100.0058.258.25-597,581-0.01%
2024/11/071,4088.048058.048.0660399,2740.61% 大買/大賣/鉅額交易
2024/11/06108.1158.078.13599,1440.01%
2024/11/042008.2600.008.31200101,6670.20% 大買/鉅額交易
2024/11/0100.00198.388.43-19106,236-0.02%
2024/10/3000.0058.368.34-5108,3950.00%
2024/10/2900.0088.298.28-8109,509-0.01%
2024/10/2838.2100.008.203109,9150.00%
2024/10/2500.0058.468.50-5109,2510.00%
2024/10/2400.0078.338.36-7109,514-0.01%
2024/10/2358.3100.008.295109,2000.00%
2024/10/222,0118.351,0018.358.301,010109,0670.93% 大買/大賣/鉅額交易
2024/10/188068.6400.008.64806107,8450.75% 大買/鉅額交易
2024/10/1700.006208.888.88-620107,105-0.58% 大賣/鉅額交易
2024/10/1600.00108.878.88-10107,755-0.01%
2024/10/1528.6900.008.692106,9210.00%
2024/10/116058.78108.768.76595106,7960.56% 大買/鉅額交易
2024/10/098058.9400.008.91805106,0220.76% 大買/鉅額交易
2024/10/0868.9500.008.976105,3380.01%
2024/10/07319.0500.009.0631104,5160.03%
2024/10/04159.2700.009.2815102,9380.01%
2024/09/3079.5000.009.507101,2770.01%
2024/09/275009.4200.009.43500101,0320.49% 大買/鉅額交易
2024/09/263059.3900.009.42305101,4680.30% 大買/鉅額交易
2024/09/2419.5600.009.521101,4000.00%
2024/09/236119.52109.539.53601100,7740.60% 大買/鉅額交易
2024/09/206109.67369.699.6857499,2860.58% 大買/鉅額交易
2024/09/192,2209.7100.009.732,22097,9082.27% 大買/鉅額交易
2024/09/1800.00209.9910.01-2095,020-0.02%
2024/09/16319.9300.009.933193,7750.03%
2024/09/121039.951009.949.94392,3510.00% 大買/
2024/09/1111510.0900.0010.1211590,3300.13% 大買/鉅額交易
2024/09/10159.8400.009.861588,4450.02%
2024/09/09709.7000.009.707087,8810.08%
2024/09/062239.782,0119.799.86-1,78886,572-2.07% 大買/大賣/鉅額交易
2024/09/0500.001,0049.669.67-1,00484,542-1.19% 大賣/鉅額交易
2024/09/0400.001,4009.509.52-1,40083,552-1.68% 大賣/鉅額交易
2024/09/0329.2600.009.27281,9980.00%
2024/09/02801.49.2600.009.25801.481,6990.98% 大買/鉅額交易
2024/08/306069.4100.009.4260680,8520.75% 大買/鉅額交易
2024/08/292019.4800.009.4620180,6280.25% 大買/鉅額交易
2024/08/282049.5100.009.5220480,0300.25% 大買/鉅額交易
2024/08/276049.5500.009.5460479,6800.76% 大買/鉅額交易
2024/08/261,8059.6000.009.621,80579,5702.27% 大買/鉅額交易
2024/08/2319.5400.009.55178,7400.00%
2024/08/1639.4600.009.49372,5970.00%
2024/08/1579.6100.009.63771,1670.01%
2024/08/1400.002,4169.519.59-2,41669,040-3.50% 大賣/鉅額交易
2024/08/1300.002009.369.36-20066,568-0.30% 大賣/鉅額交易
2024/08/12159.3600.009.381566,0570.02%
2024/08/0969.1859.219.22164,8800.00%
2024/08/082109.28139.339.3519762,5130.32% 大買/鉅額交易
2024/08/072,4109.41169.429.422,39460,8033.94% 大買/鉅額交易
2024/08/0639.67209.709.70-1758,594-0.03%
2024/08/0500.004,6009.919.88-4,60054,217-8.48% 大賣/鉅額交易
2024/08/023119.2529.289.2730949,4560.62% 大買/鉅額交易
2024/08/012009.0619.089.0619947,1030.42% 大買/鉅額交易
2024/07/3000.001,0008.778.76-1,00045,368-2.20% 大賣/鉅額交易
2024/07/2900.002,0008.748.72-2,00044,789-4.47% 大賣/鉅額交易
2024/07/262018.581008.588.5810143,8750.23% 大買/鉅額交易
2024/07/231008.6538.678.679743,3260.22%
2024/07/222068.7300.008.7220643,2210.48% 大買/鉅額交易
2024/07/192008.7600.008.7520042,6600.47% 大買/鉅額交易
2024/07/182208.8600.008.8522041,7210.53% 大買/鉅額交易
2024/07/1700.0078.928.90-741,348-0.02%
2024/07/1648.7418.728.74340,4570.01%
2024/07/151008.6718.688.689940,9080.24%
2024/07/121,0008.7658.768.8199539,9842.49% 大買/鉅額交易
2024/07/118008.6100.008.6280039,1582.04% 大買/鉅額交易
2024/07/101,2028.5700.008.581,20239,6123.03% 大買/鉅額交易
2024/07/0900.002008.648.64-20039,487-0.51% 大賣/鉅額交易
2024/07/0800.005008.568.57-50039,803-1.26% 大賣/鉅額交易
2024/07/051008.4300.008.4610040,4670.25%
2024/07/043008.4400.008.4430040,4790.74% 大買/鉅額交易
2024/07/032008.2900.008.2920039,9370.50% 大買/鉅額交易
2024/07/025018.2900.008.3050139,8071.26% 大買/鉅額交易
2024/07/01403.48.4100.008.44403.439,1011.03% 大買/鉅額交易
2024/06/281,2008.7300.008.731,20038,6933.10% 大買/鉅額交易
2024/06/271,2008.6500.008.691,20038,5503.11% 大買/鉅額交易
2024/06/1700.00108.958.94-1039,327-0.03%
2024/06/1418.85158.848.80-1439,587-0.04%
2024/06/1300.003008.658.59-30039,006-0.77% 大賣/鉅額交易
2024/06/1200.003008.498.52-30039,112-0.77% 大賣/鉅額交易
2024/06/1100.003008.388.37-30039,138-0.77% 大賣/鉅額交易
2024/06/0700.002008.738.73-20040,164-0.50% 大賣/鉅額交易
2024/06/0648.723008.748.73-29640,329-0.73% 大賣/鉅額交易
2024/06/0500.001038.648.61-10340,020-0.26% 大賣/鉅額交易
2024/06/0428.421,4108.428.43-1,40839,840-3.53% 大賣/鉅額交易
2024/06/033028.2088.248.2229440,1820.73% 大買/鉅額交易
2024/05/313028.1100.008.1030240,5030.75% 大買/鉅額交易
2024/05/304027.9400.007.9940240,4360.99% 大買/鉅額交易
2024/05/298108.14118.138.1379940,1801.99% 大買/鉅額交易
2024/05/282008.3500.008.3720039,9600.50% 大買/鉅額交易
2024/05/271008.3900.008.3910040,1500.25%
2024/05/242058.3700.008.3620540,2850.51% 大買/鉅額交易
2024/05/232008.4600.008.4520041,1250.49% 大買/鉅額交易
2024/05/2200.0088.468.44-841,083-0.02%
2024/05/214008.3800.008.3740041,5250.96% 大買/鉅額交易
2024/05/1758.5400.008.54542,0290.01%
2024/05/1600.0068.678.65-642,377-0.01%
2024/05/10108.3100.008.291046,3110.02%
2024/05/0818.3000.008.30149,0190.00%
2024/05/0648.1800.008.19449,5510.01%
2024/05/0247.9300.007.98449,7070.01%
2024/04/2697.7900.007.81950,6250.02%
2024/04/25207.8800.007.872051,2370.04%
2024/04/2428.0200.007.99250,9050.00%
2024/04/2348.0558.048.05-151,4500.00%
2024/04/22137.9700.007.971351,8160.03%
2024/04/18118.0700.008.091151,7970.02%
2024/04/1727.9100.007.92252,0180.00%
2024/04/1618.00278.008.01-2652,118-0.05%
2024/04/1558.1700.008.18552,3210.01%
2024/04/12178.1600.008.171753,0440.03%
2024/04/11168.2600.008.281653,6750.03%
2024/04/1028.6400.008.64253,7230.00%
2024/04/0938.5300.008.52354,0040.01%
2024/04/0898.447878.458.44-77854,928-1.42% 大賣/鉅額交易
2024/04/0378.6600.008.66754,5550.01%
2024/04/02118.7858.788.76654,7230.01%
2024/03/2900.00519.019.03-5154,081-0.09%
2024/03/2800.00539.029.04-5354,326-0.10%
2024/03/2600.001108.898.89-11055,656-0.20% 大賣/鉅額交易
2024/03/2558.96309.028.97-2555,923-0.04%
2024/03/2200.0058.858.87-556,536-0.01%
2024/03/2128.7600.008.75258,0740.00%
2024/03/19158.7200.008.751561,4100.02%
2024/03/1858.7700.008.78560,9580.01%
2024/03/1598.7900.008.80961,1400.01%
2024/03/14109.0000.008.991060,8490.02%
2024/03/1379.1000.009.10761,4840.01%
2024/03/0729.31209.309.29-1863,559-0.03%
2024/03/06209.1900.009.202063,6100.03%
2024/03/0128.9500.008.93264,0240.00%
2024/02/2358.6700.008.68562,9430.01%
2024/02/2258.6300.008.65563,3190.01%
2024/02/2058.67188.678.70-1363,243-0.02%
2024/02/162068.7900.008.7820664,2970.32% 大買/鉅額交易
2024/02/15218.8400.008.842163,6920.03%
2024/02/052069.3100.009.2820662,1980.33% 大買/鉅額交易
2024/02/023879.6500.009.6938761,4100.63% 大買/鉅額交易
2024/02/0100.0029.469.49-261,3020.00%
2024/01/30109.0900.009.211058,4190.02%
2024/01/25188.8200.008.881858,8660.03%
2024/01/1998.864528.888.88-44358,761-0.75% 大賣/鉅額交易
2024/01/1899.1200.009.13958,2270.02%
2024/01/17109.1200.009.131058,3950.02%
2024/01/1239.4600.009.49357,8840.01%
2024/01/1029.4700.009.46257,1280.00%
2024/01/0919.5300.009.54156,9540.00%
2024/01/0899.3800.009.36955,9570.02%
2024/01/05189.5600.009.541855,5230.03%
2024/01/04189.8300.009.811854,3040.03%
2024/01/021539.8900.009.9215352,9010.29% 大買/鉅額交易
2023/12/266310.0900.0010.086352,4140.12%
2023/12/2500.00510.0110.02-552,182-0.01%
2023/12/183610.2700.0010.373649,7420.07%
2023/12/15510.0000.0010.04547,4450.01%
2023/12/14149.8500.009.851444,9980.03%
2023/12/08509.4000.009.415041,1460.12%
2023/12/0779.5079.569.43039,8890.00%
2023/12/06259.2000.009.232537,6700.07%
2023/12/05978.9158.878.929235,9920.26%
2023/12/04408.8500.008.854035,0320.11%
2023/12/01248.5900.008.622434,4180.07%
2023/11/2100.0028.468.50-230,362-0.01%
2023/11/0818.0800.008.09126,4090.00%
2023/11/0317.9300.007.92125,8930.00%
2023/10/0600.0027.767.77-224,096-0.01%
2023/10/0400.0047.567.59-423,448-0.02%
2023/10/0200.0068.188.20-622,322-0.03%
2023/09/2848.2500.008.28422,7960.02%
2023/09/2600.00108.368.41-1022,206-0.05%
2023/09/2278.6600.008.68721,9200.03%
2023/09/2158.9800.009.00521,0640.02%
2023/09/0500.0059.489.46-521,652-0.02%
2023/08/3059.7000.009.68522,3020.02%
2023/08/2229.0900.009.09223,3310.01%
2023/08/2139.2300.009.22323,3490.01%
2023/08/1759.3200.009.30523,9160.02%
2023/08/1400.00109.679.67-1024,533-0.04%
2023/08/07109.8900.009.911025,6520.04%
2023/08/0429.7100.009.69225,8340.01%
2023/08/02210.2700.0010.27224,6010.01%
2023/07/28210.4500.0010.45224,0520.01%
2023/07/26210.7900.0010.78223,6220.01%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/10210.4000.0010.39225,1740.01%
2023/07/07210.5900.0010.61224,8150.01%
2023/07/06210.8500.0010.85224,4400.01%
2023/06/30110.9700.0010.99124,4060.00%
2023/06/2100.002911.2511.25-2924,379-0.12%
2023/06/08210.9000.0010.92225,5680.01%
2023/06/05211.0800.0011.05225,1620.01%
2023/05/31211.2000.0011.20224,5920.01%
2023/05/30311.1300.0011.12324,5190.01%
2023/05/29210.97110.9610.96124,2610.00%
2023/05/19111.1500.0011.16122,7250.00%
2023/05/1500.000.311.6911.65-0.320,1520.00%
2023/05/0400.001512.1012.09-1518,116-0.08%
2023/04/2600.000.412.1512.14-0.416,1370.00%
2023/04/1400.002012.0912.10-2014,202-0.14%
2023/04/13512.2200.0012.25513,8980.04%
2023/03/2100.001012.2512.26-1011,506-0.09%
2023/03/2000.001012.3612.37-1011,450-0.09%
2023/03/1400.002312.0912.15-2310,734-0.21%
2023/03/1300.00311.8111.74-310,421-0.03%
2023/03/0600.002011.2511.24-209,724-0.21%
2023/03/032010.8500.0010.86209,5880.21%
2023/02/17311.16511.1311.16-28,556-0.02%
2023/02/13311.6500.0011.7037,7630.04%
2023/02/06912.4100.0012.4396,8070.13%
2023/02/031812.9700.0012.96186,4430.28%
2023/02/026312.7100.0012.68636,1761.02%
2023/01/316312.31912.3412.31545,8670.92%
2023/01/3000.005412.4112.47-545,780-0.93%
2023/01/131812.4500.0012.48185,3960.33%
2023/01/0900.00612.0312.03-64,816-0.12%
2023/01/041611.5000.0011.54164,4980.36%
2023/01/0300.00911.1511.17-94,321-0.21%
2022/12/3019811.2400.0011.201984,2654.64% 大買/鉅額交易
2022/12/27311.6600.0011.6634,0160.07%
2022/12/23311.8700.0011.8933,8920.08%
2022/12/22512.05312.0712.0723,8650.05%
2022/12/20311.9200.0011.9233,7580.08%
2022/12/16912.8100.0012.8293,4610.26%
2022/12/1400.00912.8212.84-93,312-0.27%
2022/12/131812.5500.0012.55183,1820.57%
2022/12/09113.1700.0013.2512,8970.03%
2022/12/05412.4200.0012.4542,2690.18%
2022/12/02112.2000.0012.2212,1650.05%
2022/12/01111.7300.0011.8112,0230.05%
2022/11/2300.00411.4911.52-41,544-0.26%
2022/11/1500.00110.6410.66-11,260-0.08%
2022/11/0900.00410.1010.11-41,134-0.35%
2022/11/0849.9000.009.9141,1070.36%
2022/10/2800.00410.8110.79-41,043-0.38%
2022/10/2600.00410.4110.43-41,013-0.39%
2022/10/21310.2300.0010.1839520.32%
2022/10/20310.5700.0010.5939290.32%
2022/10/19610.9100.0010.9069180.65%
2022/06/0700.00114.7614.77-1363-0.28%
2022/05/30116.0000.0015.9013400.29%
2022/05/0900.00114.7114.67-1270-0.37%
2022/05/03116.0200.0015.9812470.40%
2022/04/26216.7800.0016.7822210.90%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音