元大臺灣ESG永續 (00850)-台灣企銀券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.03
漲幅
+0.07%
成交量
1,367張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	0.1	44.99	45.09	-0.1	1,517	-0.01%
2024/09/18	0.1	43.34	0	0.00	43.08	0.1	1,526	0.01%
2024/09/06	0.2	42.16	0	0.00	42.66	0.2	1,563	0.01%
2024/08/19	0.1	44.41	0	0.00	44.38	0.1	1,644	0.01%
2024/08/14	0.1	44.40	0	0.00	44.37	0.1	1,637	0.01%
2024/08/07	3	42.77	0	0.00	42.71	3	1,643	0.18%
2024/08/05	0.3	40.49	0	0.00	39.65	0.3	1,549	0.02%
2024/07/30	0	0.00	3	44.09	44.64	-3	1,401	-0.21%
2024/07/23	5	45.55	0	0.00	45.70	5	1,375	0.36%
2024/07/22	0	0.00	4	45.23	44.72	-4	1,372	-0.29%
2024/07/19	4	46.07	4	46.25	45.94	0	1,326	0.00%
2024/07/18	0.1	47.02	0	0.00	46.88	0.1	1,300	0.01%
2024/07/12	1	48.03	0	0.00	47.87	1	1,316	0.08%
2024/06/18	0.1	44.84	1,000	44.94	44.98	-999.9	1,352	-73.95%	大賣/鉅額交易
2024/05/27	0	0.00	5	43.16	43.18	-5	1,559	-0.32%
2024/05/20	10.1	41.50	0	0.00	41.80	10.1	1,687	0.60%
2024/04/19	1	38.38	0	0.00	38.39	1	2,063	0.05%
2024/04/18	0.1	39.39	0	0.00	39.93	0.1	2,003	0.01%
2024/04/16	5	39.16	10	38.98	39.22	-5	2,005	-0.25%
2024/04/08	0.1	40.28	0	0.00	40.44	0.1	2,057	0.01%
2024/04/03	1	40.21	0	0.00	40.18	1	2,075	0.05%
2024/03/28	0	0.00	5	39.97	40.00	-5	2,144	-0.23%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.01%
2024/03/08	0	0.00	2	38.62	38.79	-2	2,231	-0.09%
2024/03/07	2.1	38.39	0	0.00	38.43	2.1	2,212	0.10%
2024/03/04	0	0.00	3	37.23	37.41	-3	2,160	-0.14%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.01%
2024/02/01	0.1	35.34	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0	0.00	1	35.36	35.27	-1	2,390	-0.04%
2024/01/22	0	0.00	10	35.01	35.05	-10	2,327	-0.43%
2024/01/19	0	0.00	12	34.53	34.77	-12	2,322	-0.52%
2024/01/18	0.2	33.89	1	33.85	33.89	-0.8	2,329	-0.04%
2024/01/15	1	34.43	0	0.00	34.44	1	2,277	0.04%
2024/01/11	0	0.00	0.2	34.50	34.48	-0.2	2,282	-0.01%
2024/01/02	0.1	35.17	0	0.00	34.95	0.1	2,295	0.00%
2023/12/18	0.2	34.46	0	0.00	34.58	0.2	2,261	0.01%
2023/12/01	0.1	34.02	0	0.00	34.07	0.1	2,180	0.00%
2023/11/27	5	33.99	0	0.00	33.74	5	2,158	0.23%
2023/11/24	1	33.95	0	0.00	33.94	1	2,135	0.05%
2023/11/20	1.2	33.80	0	0.00	33.77	1.2	2,114	0.06%
2023/11/16	2	33.75	0	0.00	33.70	2	2,051	0.10%
2023/11/15	4	34.47	0	0.00	34.48	4	2,006	0.20%
2023/11/14	11	34.00	0	0.00	34.04	11	1,955	0.56%
2023/11/13	0	0.00	0.4	34.06	33.91	-0.4	1,947	-0.02%
2023/11/10	0.1	33.62	0	0.00	33.53	0.1	1,938	0.00%
2023/11/07	1.1	33.45	0	0.00	33.48	1.1	2,040	0.05%
2023/11/06	0.1	33.52	0	0.00	33.52	0.1	2,080	0.00%
2023/11/01	2.1	32.22	2	32.30	32.23	0.1	2,115	0.00%
2023/10/30	5	32.43	1	32.34	32.33	4	2,186	0.18%
2023/10/27	18	32.43	0	0.00	32.39	18	2,170	0.83%
2023/10/18	0.1	33.40	0	0.00	33.09	0.1	2,150	0.01%
2023/10/06	0	0.00	4	33.16	33.19	-4	2,154	-0.19%
2023/09/28	1	32.65	0	0.00	32.79	1	2,131	0.05%
2023/09/26	2	32.87	0	0.00	32.64	2	2,133	0.09%
2023/09/15	0	0.00	1	33.82	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	0.1	33.58	33.72	-0.1	2,100	-0.01%
2023/09/12	0.1	33.05	0	0.00	33.25	0.1	2,104	0.00%
2023/09/04	0.3	33.65	0	0.00	33.64	0.3	2,062	0.01%
2023/08/25	0	33.37	0	0.00	33.21	0	2,011	0.00%
2023/08/24	1	33.75	0	0.00	33.84	1	1,976	0.05%
2023/08/23	3	33.39	0	0.00	33.37	3	1,952	0.15%
2023/08/22	0	33.24	0	0.00	33.18	0	1,964	0.00%
2023/08/21	0.1	33.16	0	0.00	33.02	0.1	1,955	0.00%
2023/08/16	5	33.13	0	0.00	33.21	5	1,855	0.27%
2023/08/09	0	0.00	5	34.63	34.64	-5	1,586	-0.32%
2023/07/18	0	0.00	2	35.10	35.08	-2	1,191	-0.17%
2023/07/17	0	0.00	1	35.01	35.16	-1	1,173	-0.09%
2023/07/13	70	34.91	0	0.00	34.63	70	1,118	6.26%
2023/06/15	0	0.00	3	34.38	34.38	-3	796	-0.38%
2023/06/14	0	0.00	1	34.12	34.14	-1	776	-0.13%
2023/06/13	0	0.00	2	34.01	34.13	-2	769	-0.26%
2023/06/07	0	0.00	1	33.34	33.41	-1	702	-0.14%
2023/06/06	0	0.00	1	33.06	33.09	-1	682	-0.15%
2023/05/29	0	0.00	2	32.96	32.85	-2	661	-0.30%
2023/05/26	0	0.00	3	32.49	32.59	-3	658	-0.46%
2023/05/18	0	0.00	6	31.75	31.75	-6	612	-0.98%
2023/05/17	0	0.00	10	31.18	31.45	-10	601	-1.66%
2023/04/11	0	0.00	3	31.47	31.40	-3	621	-0.48%
2023/03/30	0	0.00	6	31.36	31.39	-6	641	-0.93%
2023/03/24	0	0.00	2	31.47	31.52	-2	680	-0.29%
2023/03/10	2	30.65	0	0.00	30.71	2	750	0.27%
2023/03/07	0	0.00	2	31.36	31.34	-2	778	-0.26%
2023/03/06	0	0.00	4	31.10	31.13	-4	801	-0.50%
2023/03/01	0	0.00	3	30.81	30.81	-3	844	-0.36%
2023/02/23	0	0.00	4	30.90	30.86	-4	864	-0.46%
2023/02/13	0	0.00	2	30.77	30.90	-2	1,169	-0.17%
2023/02/02	0	0.00	5	30.84	30.86	-5	1,245	-0.40%
2023/01/30	2	30.70	3	30.59	30.75	-1	1,236	-0.08%
2023/01/16	0	0.00	5	29.84	29.80	-5	1,230	-0.41%
2023/01/13	0	0.00	2	29.71	29.61	-2	1,222	-0.16%
2023/01/09	0	0.00	2	29.01	29.28	-2	1,277	-0.16%
2022/12/28	2	28.14	0	0.00	28.19	2	1,340	0.15%
2022/12/01	0	0.00	1	29.79	29.82	-1	1,227	-0.08%
2022/10/20	1	26.48	0	0.00	27.00	1	694	0.14%
2022/10/13	5	27.05	0	0.00	26.90	5	634	0.79%
2022/10/12	2	27.15	0	0.00	27.37	2	609	0.33%
2022/09/30	5	27.85	0	0.00	27.92	5	572	0.87%
2022/09/27	1	28.87	0	0.00	28.85	1	567	0.18%
2022/09/21	1	30.14	0	0.00	30.08	1	598	0.17%
2022/09/15	1	30.33	0	0.00	30.54	1	630	0.16%
2022/09/14	3	30.38	0	0.00	30.39	3	635	0.47%
2022/09/07	3	30.25	0	0.00	30.02	3	694	0.43%
2022/09/02	1	30.46	0	0.00	30.40	1	708	0.14%
2022/09/01	9	30.65	0	0.00	30.72	9	704	1.28%
2022/08/10	4	31.19	0	0.00	31.19	4	735	0.54%
2022/08/02	4	30.51	0	0.00	30.57	4	773	0.52%
2022/07/27	3	30.44	0	0.00	30.76	3	845	0.35%
2022/07/22	9	30.66	0	0.00	30.73	9	857	1.05%
2022/07/19	0	0.00	5	30.12	30.13	-5	940	-0.53%
2022/07/12	5	28.52	0	0.00	28.55	5	951	0.53%
2022/06/23	1	31.01	0	0.00	30.69	1	918	0.11%
2022/06/16	5	31.80	0	0.00	31.76	5	886	0.56%
2022/06/13	3	32.01	0	0.00	32.07	3	911	0.33%
2022/06/07	1	32.81	0	0.00	32.89	1	932	0.11%
2022/05/09	1	32.42	0	0.00	32.38	1	1,095	0.09%
2022/05/03	1	33.23	0	0.00	33.23	1	1,098	0.09%
2022/04/25	2	33.42	0	0.00	33.47	2	1,115	0.18%
2022/04/11	7	34.19	0	0.00	34.23	7	1,156	0.61%
2022/04/07	2	34.84	0	0.00	34.50	2	1,197	0.17%
2022/03/30	1	35.39	0	0.00	35.42	1	1,218	0.08%
2022/03/23	0	0.00	5	35.33	35.41	-5	1,228	-0.41%
2022/03/17	0	0.00	10	34.86	35.04	-10	1,238	-0.81%
2022/03/15	1	33.96	0	0.00	33.88	1	1,205	0.08%
2022/03/07	15	34.33	0	0.00	34.31	15	1,141	1.31%
2022/02/24	6	35.36	0	0.00	35.26	6	1,159	0.52%
2022/02/22	1	35.83	0	0.00	35.98	1	1,159	0.09%
2022/02/09	0	0.00	1	36.18	36.31	-1	1,248	-0.08%
2022/01/21	5	35.70	0	0.00	35.68	5	1,174	0.43%
2022/01/14	1	36.38	0	0.00	36.63	1	1,120	0.09%
2022/01/13	0	0.00	5	36.65	36.69	-5	1,114	-0.45%
2022/01/11	2	35.89	0	0.00	36.22	2	1,093	0.18%
2022/01/07	2	35.96	0	0.00	35.95	2	1,097	0.18%
2021/12/22	0	0.00	5	35.20	35.22	-5	1,124	-0.44%
2021/12/15	1	34.81	1	34.74	34.85	0	1,155	0.00%
2021/12/14	1	34.85	0	0.00	34.84	1	1,154	0.09%
2021/12/07	0	0.00	4	35.06	35.24	-4	1,140	-0.35%
2021/12/06	0	0.00	5	35.12	35.10	-5	1,144	-0.44%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/18	0	0.00	9	36.19	36.30	-9	1,159	-0.78%
2021/11/11	2	35.42	0	0.00	35.38	2	1,174	0.17%
2021/11/02	0	0.00	5	34.61	34.52	-5	1,209	-0.41%
2021/10/29	5	34.41	0	0.00	34.40	5	1,220	0.41%
2021/10/08	2	34.18	0	0.00	34.11	2	1,341	0.15%
2021/10/07	5	34.22	0	0.00	34.21	5	1,330	0.38%
2021/10/05	5	33.36	0	0.00	33.95	5	1,325	0.38%
2021/10/01	1	34.05	0	0.00	33.97	1	1,294	0.08%
2021/09/13	5	35.38	2	35.49	35.45	3	1,290	0.23%
2021/09/08	0	0.00	4	35.25	35.12	-4	1,329	-0.30%
2021/09/03	0	0.00	1	35.57	35.63	-1	1,305	-0.08%
2021/09/01	0	0.00	1	35.47	35.49	-1	1,295	-0.08%
2021/08/27	0	0.00	5	34.95	34.95	-5	1,316	-0.38%
2021/08/20	0	0.00	1	33.42	33.28	-1	1,321	-0.08%
2021/08/19	2	33.47	0	0.00	33.40	2	1,314	0.15%
2021/08/17	5	33.87	0	0.00	33.87	5	1,301	0.38%
2021/08/11	0	0.00	4	34.70	34.77	-4	1,312	-0.30%
2021/08/10	0	0.00	18	34.87	34.86	-18	1,357	-1.33%
2021/07/19	5	35.06	0	0.00	35.20	5	1,987	0.25%
2021/07/16	0	0.00	1	35.20	35.44	-1	1,988	-0.05%
2021/07/15	0	0.00	5	35.57	35.57	-5	1,999	-0.25%
2021/07/06	0	0.00	1	35.05	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	1	35.03	35.04	-1	2,061	-0.05%
2021/06/25	0	0.00	1	34.60	34.39	-1	2,145	-0.05%
2021/06/21	1	33.91	0	0.00	33.96	1	2,243	0.04%
2021/06/11	0	0.00	1	34.36	34.32	-1	2,278	-0.04%
2021/06/09	1	33.84	0	0.00	33.84	1	2,326	0.04%
2021/06/07	0	0.00	1	34.20	34.20	-1	2,364	-0.04%
2021/06/01	0	0.00	3	34.24	34.27	-3	2,394	-0.13%
2021/05/26	0	0.00	1	33.48	33.50	-1	2,507	-0.04%
2021/05/25	0	0.00	1	33.47	33.42	-1	2,508	-0.04%
2021/05/21	1	32.76	1	33.19	32.89	0	2,575	0.00%
2021/05/20	0	0.00	3	32.50	32.48	-3	2,586	-0.12%
2021/05/18	0	0.00	1	32.57	32.70	-1	2,623	-0.04%
2021/05/14	2	32.12	0	0.00	32.00	2	2,565	0.08%
2021/05/12	2	32.93	1	32.80	31.93	1	2,488	0.04%
2021/05/04	2	33.92	0	0.00	33.96	2	2,474	0.08%
2021/04/21	5	34.27	1	34.32	34.28	4	2,590	0.15%
2021/04/20	5	34.38	1	34.40	34.48	4	2,617	0.15%
2021/04/19	0	0.00	2	34.35	34.37	-2	2,660	-0.08%
2021/04/16	0	0.00	1	34.06	34.20	-1	2,684	-0.04%
2021/04/08	0	0.00	1	33.78	33.89	-1	2,858	-0.03%
2021/04/07	0	0.00	1	33.68	33.72	-1	2,883	-0.03%
2021/03/31	1	33.15	2	33.17	33.15	-1	2,894	-0.03%
2021/03/29	0	0.00	2	33.28	33.21	-2	2,857	-0.07%
2021/03/19	0	0.00	2	32.46	32.49	-2	2,845	-0.07%
2021/03/15	0	0.00	4	32.71	32.72	-4	2,876	-0.14%
2021/03/12	0	0.00	3	32.70	32.70	-3	2,921	-0.10%
2021/03/10	1	31.92	0	0.00	31.90	1	2,956	0.03%
2021/03/09	0	0.00	1	31.58	31.83	-1	2,963	-0.03%
2021/03/02	0	0.00	1	32.45	32.16	-1	2,953	-0.03%
2021/02/26	3	32.39	0	0.00	32.43	3	2,946	0.10%
2021/02/23	3	32.88	0	0.00	33.05	3	3,052	0.10%
2021/02/19	2	33.00	0	0.00	33.00	2	3,105	0.06%
2021/02/18	0	0.00	1	33.42	33.21	-1	3,128	-0.03%
2021/02/17	1	33.02	0	0.00	33.07	1	3,157	0.03%
2021/02/05	8	32.02	0	0.00	32.02	8	3,118	0.26%
2021/02/02	0	0.00	2	31.57	31.94	-2	3,119	-0.06%
2021/01/28	1	31.15	0	0.00	31.30	1	3,081	0.03%
2021/01/27	2	31.82	0	0.00	31.87	2	3,042	0.07%
2021/01/26	3	31.80	0	0.00	31.78	3	3,022	0.10%
2021/01/25	1	32.22	0	0.00	32.40	1	2,969	0.03%
2021/01/21	0	0.00	2	32.53	32.71	-2	2,946	-0.07%
2021/01/20	3	32.07	1	32.22	31.98	2	2,902	0.07%
2021/01/19	1	32.08	0	0.00	32.08	1	2,850	0.04%
2021/01/18	3	31.21	0	0.00	31.49	3	2,810	0.11%
2021/01/14	0	0.00	3	31.72	31.69	-3	2,704	-0.11%
2021/01/13	1	31.68	3	31.40	31.76	-2	2,683	-0.07%
2021/01/12	0	0.00	3	31.36	31.18	-3	2,638	-0.11%
2021/01/11	1	31.08	0	0.00	31.30	1	2,604	0.04%
2021/01/08	2	30.90	5.5	30.95	31.10	-3.5	2,576	-0.14%
2021/01/07	1	30.66	3	30.62	30.66	-2	2,511	-0.08%
2021/01/05	0	0.00	2	29.76	29.89	-2	2,427	-0.08%
2021/01/04	0	0.00	2	29.49	29.75	-2	2,453	-0.08%
2020/12/30	0	0.00	3	28.89	29.11	-3	2,489	-0.12%
2020/12/29	1	28.70	0	0.00	28.68	1	2,458	0.04%
2020/12/22	0	0.00	5	28.35	28.11	-5	2,447	-0.20%
2020/12/17	0	0.00	1	28.20	28.27	-1	2,535	-0.04%
2020/12/16	2	28.31	0	0.00	28.32	2	2,543	0.08%
2020/12/11	4	28.27	0	0.00	28.35	4	2,575	0.16%
2020/12/10	2	28.48	0	0.00	28.39	2	2,569	0.08%
2020/12/09	1	28.70	0	0.00	28.66	1	2,535	0.04%
2020/12/08	0	0.00	6	28.42	28.58	-6	2,509	-0.24%
2020/12/07	1	28.12	0	0.00	28.24	1	2,465	0.04%
2020/12/04	0	0.00	54	28.00	28.00	-54	2,468	-2.19%
2020/12/01	0	0.00	1	27.47	27.48	-1	2,477	-0.04%
2020/11/30	4	27.51	0	0.00	27.37	4	2,499	0.16%
2020/11/27	4	27.54	0	0.00	27.56	4	2,446	0.16%
2020/11/26	2	27.48	0	0.00	27.57	2	2,436	0.08%
2020/11/25	1	27.57	1	27.57	27.38	0	2,449	0.00%
2020/11/24	1	27.61	0	0.00	27.54	1	2,440	0.04%
2020/11/23	2	27.59	2	27.66	27.67	0	2,406	0.00%
2020/11/20	26	27.40	0	0.00	27.40	26	2,348	1.11%
2020/11/19	1	28.18	1	28.19	28.23	0	2,272	0.00%
2020/11/18	0	0.00	4	28.12	28.22	-4	2,234	-0.18%
2020/11/16	0	0.00	2	27.75	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	6	27.01	27.05	-6	2,302	-0.26%
2020/11/11	0	0.00	3	26.81	26.95	-3	2,326	-0.13%
2020/11/10	0	0.00	3	26.65	26.60	-3	2,302	-0.13%
2020/11/09	26	26.68	2	26.67	26.68	24	2,297	1.04%
2020/11/04	1	26.19	5	26.20	26.27	-4	2,303	-0.17%
2020/11/03	0	0.00	2	25.90	25.95	-2	2,323	-0.09%
2020/10/30	5	25.60	0	0.00	25.60	5	2,389	0.21%
2020/10/28	4	26.11	0	0.00	26.08	4	2,437	0.16%
2020/10/13	0	0.00	3	26.35	26.47	-3	3,099	-0.10%
2020/10/12	0	0.00	2	26.48	26.48	-2	3,117	-0.06%
2020/10/08	7	26.15	13	26.18	26.22	-6	3,116	-0.19%
2020/10/07	2	25.81	3	25.93	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	2	25.77	25.78	-2	3,141	-0.06%
2020/10/05	13	25.55	0	0.00	25.56	13	3,198	0.41%
2020/09/29	0	0.00	4	25.46	25.44	-4	3,290	-0.12%
2020/09/25	1	24.89	0	0.00	24.96	1	3,499	0.03%
2020/09/24	6	24.99	0	0.00	24.89	6	3,554	0.17%
2020/09/23	2	25.45	3	25.40	25.48	-1	3,516	-0.03%
2020/09/22	4	25.62	0	0.00	25.53	4	3,550	0.11%
2020/09/21	5	25.83	20	25.96	25.80	-15	3,545	-0.42%
2020/09/17	1	26.12	0	0.00	26.03	1	3,622	0.03%
2020/09/16	5	26.36	26	26.34	26.30	-21	3,637	-0.58%
2020/09/14	0	0.00	3	25.89	25.91	-3	3,595	-0.08%
2020/09/09	1	25.32	3	25.26	25.45	-2	3,691	-0.05%
2020/09/04	3	25.44	0	0.00	25.48	3	3,793	0.08%
2020/09/03	0	0.00	2	25.89	25.69	-2	3,787	-0.05%
2020/09/01	1	25.57	5	25.56	25.63	-4	3,840	-0.10%
2020/08/31	1	25.58	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.71	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	3	26.09	25.93	-3	3,881	-0.08%
2020/08/26	1	25.91	0	0.00	25.97	1	3,878	0.03%
2020/08/24	1	25.78	0	0.00	25.70	1	3,880	0.03%
2020/08/21	8	25.67	0	0.00	25.64	8	3,876	0.21%
2020/08/20	10	25.44	0	0.00	25.18	10	3,860	0.26%
2020/08/19	1	26.22	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1	26.12	0	0.00	26.22	1	3,718	0.03%
2020/08/14	1	26.03	0	0.00	26.06	1	3,710	0.03%
2020/08/12	12	25.82	2	25.78	25.81	10	3,686	0.27%
2020/08/11	2	26.19	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	0.00	5	26.32	26.32	-5	3,635	-0.14%
2020/08/07	4	26.09	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	1	26.19	26.25	-1	3,618	-0.03%
2020/08/05	3	25.96	0	0.00	25.99	3	3,606	0.08%
2020/07/31	0	0.00	10	25.87	25.85	-10	3,537	-0.28%
2020/07/30	0	0.00	1	25.80	25.87	-1	3,530	-0.03%
2020/07/28	6	26.17	5	26.36	25.60	1	3,526	0.03%
2020/07/27	0	0.00	16	25.55	25.59	-16	3,405	-0.47%
2020/07/21	1	24.63	0	0.00	24.66	1	3,244	0.03%
2020/07/17	2	24.28	0	0.00	24.22	2	3,157	0.06%
2020/07/16	2	24.00	0	0.00	24.06	2	3,177	0.06%
2020/07/15	6	24.28	0	0.00	24.17	6	3,160	0.19%
2020/07/14	0	0.00	10	24.04	24.10	-10	3,190	-0.31%
2020/07/10	3	23.75	0	0.00	23.75	3	3,117	0.10%
2020/07/08	0	0.00	2	23.86	23.86	-2	3,077	-0.06%
2020/07/07	2	23.68	0	0.00	23.64	2	3,020	0.07%
2020/07/06	10	23.53	1	23.56	23.56	9	2,964	0.30%
2020/07/03	0	0.00	5	23.21	23.19	-5	2,900	-0.17%
2020/06/30	1	22.57	0	0.00	22.57	1	2,785	0.04%
2020/06/29	2	22.45	0	0.00	22.45	2	2,787	0.07%
2020/06/16	0	0.00	5	22.26	22.29	-5	2,827	-0.18%
2020/06/12	5	22.03	2	22.00	22.10	3	3,041	0.10%
2020/06/11	5	22.64	0	0.00	22.29	5	3,070	0.16%
2020/06/10	0	0.00	15	22.55	22.60	-15	3,140	-0.48%
2020/06/09	1	22.38	20	22.37	22.43	-19	3,284	-0.58%
2020/06/03	0	0.00	1	21.82	21.85	-1	3,612	-0.03%
2020/06/02	1	21.51	0	0.00	21.50	1	3,628	0.03%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/18	3	20.90	0	0.00	20.88	3	4,180	0.07%
2020/05/15	0	0.00	2	21.06	21.03	-2	4,242	-0.05%
2020/05/14	2	20.96	0	0.00	20.97	2	4,270	0.05%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/11	0	0.00	3	21.38	21.35	-3	4,271	-0.07%
2020/05/08	2	21.23	0	0.00	21.16	2	4,280	0.05%
2020/04/24	0	0.00	10	20.27	20.27	-10	4,813	-0.21%
2020/04/22	5	20.03	0	0.00	20.18	5	4,835	0.10%
2020/04/21	4	20.31	0	0.00	20.23	4	4,874	0.08%
2020/04/15	0	0.00	2	20.49	20.46	-2	4,807	-0.04%
2020/04/14	1	20.25	0	0.00	20.28	1	4,833	0.02%
2020/04/08	0	0.00	2	19.78	19.91	-2	4,998	-0.04%
2020/04/07	4	19.59	0	0.00	19.63	4	5,030	0.08%
2020/04/01	4	19.12	2	19.20	19.11	2	5,049	0.04%
2020/03/27	2	19.25	1	19.62	19.24	1	5,046	0.02%
2020/03/26	2	19.16	0	0.00	19.33	2	5,015	0.04%
2020/03/25	9	19.33	0	0.00	19.16	9	5,025	0.18%
2020/03/20	2	18.34	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2	17.00	0	0.00	17.25	2	4,986	0.04%
2020/03/18	3	18.66	0	0.00	18.29	3	4,899	0.06%
2020/03/17	7.1	18.83	1	18.76	18.82	6.1	4,873	0.13%
2020/03/16	2	19.46	0	0.00	19.35	2	4,797	0.04%
2020/03/13	2	19.44	0	0.00	20.04	2	4,682	0.04%
2020/03/12	2	20.56	1	20.42	20.50	1	4,523	0.02%
2020/03/11	1	21.45	2	21.42	21.26	-1	4,368	-0.02%
2020/03/10	8	21.30	0	0.00	21.52	8	4,316	0.19%
2020/03/09	3	21.62	0	0.00	21.54	3	4,253	0.07%
2020/03/06	1	22.08	4	22.15	22.11	-3	4,122	-0.07%
2020/03/05	0	0.00	5	22.44	22.44	-5	4,108	-0.12%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/03/02	7	21.88	5	21.81	21.85	2	4,110	0.05%
2020/02/27	6.1	22.15	0	0.00	22.14	6.1	4,024	0.15%
2020/02/26	11	22.33	0	0.00	22.35	11	3,927	0.28%
2020/02/25	1	22.48	2	22.53	22.55	-1	3,887	-0.03%
2020/02/24	7	22.58	0	0.00	22.55	7	3,886	0.18%
2020/02/19	3	22.81	0	0.00	23.00	3	3,784	0.08%
2020/02/18	7.1	22.83	0	0.00	22.83	7.1	3,758	0.19%
2020/02/17	2	23.01	4	23.00	23.01	-2	3,698	-0.05%
2020/02/14	2	23.12	0	0.00	23.12	2	3,685	0.05%
2020/02/13	6	23.14	0	0.00	23.09	6	3,695	0.16%
2020/02/10	1	22.64	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.76	0	0.00	22.75	1	3,917	0.03%
2020/02/06	8	22.91	0	0.00	22.97	8	3,937	0.20%
2020/02/04	2	22.61	0	0.00	22.61	2	3,962	0.05%
2020/02/03	6	22.13	3	22.02	22.24	3	4,017	0.07%
2020/01/31	0	0.00	2	22.61	22.51	-2	3,940	-0.05%
2020/01/30	12	22.72	1	22.35	22.35	11	3,928	0.28%
2020/01/15	1	23.56	10	23.65	23.57	-9	3,741	-0.24%
2020/01/08	1	23.04	0	0.00	23.13	1	3,725	0.03%
2020/01/07	5	23.22	40	23.40	23.27	-35	3,724	-0.94%
2020/01/06	4	23.42	0	0.00	23.40	4	3,743	0.11%
2020/01/03	2	23.49	0	0.00	23.65	2	3,705	0.05%
2019/12/31	9	23.54	0	0.00	23.53	9	3,687	0.24%
2019/12/30	7	23.72	0	0.00	23.74	7	3,624	0.19%
2019/12/27	1	23.69	0	0.00	23.72	1	3,597	0.03%
2019/12/25	2	23.52	2	23.52	23.57	0	3,629	0.00%
2019/12/19	1	23.70	3	23.64	23.61	-2	3,744	-0.05%
2019/12/18	1	23.76	0	0.00	23.76	1	3,863	0.03%
2019/12/17	5	23.49	0	0.00	23.75	5	4,243	0.12%
2019/12/16	6	23.46	0	0.00	23.47	6	4,481	0.13%
2019/12/13	3	23.50	13	23.44	23.46	-10	4,563	-0.22%
2019/12/11	0	0.00	5	22.77	22.78	-5	4,538	-0.11%
2019/12/09	2	22.72	0	0.00	22.75	2	4,564	0.04%
2019/12/06	0	0.00	4	22.69	22.64	-4	4,611	-0.09%
2019/12/05	0	0.00	30	22.58	22.59	-30	4,716	-0.64%
2019/12/02	0	0.00	1	22.38	22.42	-1	4,902	-0.02%
2019/11/29	2	22.42	0	0.00	22.41	2	4,945	0.04%
2019/11/28	2	22.69	0	0.00	22.67	2	4,966	0.04%
2019/11/22	30	22.70	0	0.00	22.63	30	5,469	0.55%
2019/11/21	3	22.58	0	0.00	22.61	3	5,597	0.05%
2019/11/19	0	0.00	13	22.78	22.85	-13	5,736	-0.23%
2019/11/11	4	22.35	1	22.29	22.27	3	6,082	0.05%
2019/11/06	3	22.72	0	0.00	22.81	3	6,039	0.05%
2019/11/04	0	0.00	5	22.40	22.52	-5	6,023	-0.08%
2019/10/31	12	22.06	0	0.00	22.04	12	6,070	0.20%
2019/10/29	1	21.87	0	0.00	21.91	1	6,121	0.02%
2019/10/01	0	0.00	1	20.99	21.04	-1	7,952	-0.01%
2019/09/26	2	20.80	0	0.00	20.76	2	8,354	0.02%
2019/09/25	4	20.74	20	20.74	20.76	-16	8,582	-0.19%
2019/09/24	1	20.87	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.86	11	20.87	20.83	-9	8,899	-0.10%
2019/09/20	6	21.08	0	0.00	21.05	6	8,758	0.07%
2019/09/19	12	21.37	0	0.00	21.42	12	7,862	0.15%
2019/09/18	19	20.97	0	0.00	21.02	19	7,275	0.26%
2019/09/17	10	20.81	0	0.00	20.81	10	7,211	0.14%
2019/09/09	1	20.69	0	0.00	20.69	1	8,448	0.01%
2019/09/06	7	20.59	0	0.00	20.60	7	8,428	0.08%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	2	19.99	0	0.00	19.91	2	12,560	0.02%
2019/08/27	5	20.04	0	0.00	20.04	5	10,900	0.05%
2019/08/23	1	20.04	0	0.00	20.08	1	9,953	0.01%