國泰智能電動車 (00893)-台灣企銀券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.52	20.52	-2	8,403	-0.02%
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/05/06	0	0.00	2	20.34	20.32	-2	8,517	-0.02%
2024/05/02	0	0.00	8	19.98	20.00	-8	8,619	-0.09%
2024/04/30	0	0.00	5	20.71	20.70	-5	8,578	-0.06%
2024/04/29	0	0.00	10	20.19	20.25	-10	8,600	-0.12%
2024/04/26	0	0.00	7	19.80	19.83	-7	8,716	-0.08%
2024/04/25	0	0.00	2	19.21	19.16	-2	8,749	-0.02%
2024/04/24	0	0.00	5	19.49	19.55	-5	8,761	-0.06%
2024/04/23	3	18.72	5	18.72	18.72	-2	8,830	-0.02%
2024/04/22	1,117	18.59	0	0.00	18.60	1,117	8,831	12.65%	大買/鉅額交易
2024/04/19	3	19.06	11	19.09	19.05	-8	8,818	-0.09%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/16	1	19.70	0	0.00	19.70	1	8,831	0.01%
2024/04/15	1	20.07	18	20.09	20.07	-17	8,840	-0.19%
2024/04/08	0	0.00	2	20.30	20.30	-2	8,783	-0.02%
2024/04/03	3	20.39	0	0.00	20.37	3	8,846	0.03%
2024/04/02	2	20.68	0	0.00	20.70	2	8,921	0.02%
2024/04/01	3	20.69	2	20.70	20.69	1	8,954	0.01%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/26	0	0.00	5	20.75	20.80	-5	9,090	-0.06%
2024/03/22	0	0.00	2	20.77	20.79	-2	9,276	-0.02%
2024/03/21	0	0.00	7	20.80	20.81	-7	9,324	-0.08%
2024/03/18	1	20.46	3	20.47	20.48	-2	9,726	-0.02%
2024/03/15	2	20.24	0	0.00	20.26	2	9,962	0.02%
2024/03/14	1	20.74	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0	0.00	2	21.18	21.22	-2	9,964	-0.02%
2024/03/11	1	20.55	0	0.00	20.55	1	9,825	0.01%
2024/03/08	0	0.00	6	21.18	21.19	-6	9,732	-0.06%
2024/03/07	1	20.70	0	0.00	20.64	1	9,439	0.01%
2024/03/06	2	20.50	0	0.00	20.52	2	9,354	0.02%
2024/03/05	6	20.51	4	20.52	20.51	2	9,280	0.02%
2024/03/04	0	0.00	11.1	20.74	20.74	-11.1	9,134	-0.12%
2024/03/01	1.1	20.30	2	20.36	20.34	-0.9	8,966	-0.01%
2024/02/29	0	0.00	5	19.68	19.65	-5	8,669	-0.06%
2024/02/27	0	0.00	5	19.58	19.62	-5	8,189	-0.06%
2024/02/26	0	0.00	12	19.39	19.40	-12	8,094	-0.15%
2024/02/23	1	19.68	22	19.60	19.68	-21	8,085	-0.26%
2024/02/22	1	18.94	20	18.99	18.99	-19	7,939	-0.24%
2024/02/21	1	18.44	8	18.44	18.45	-7	7,755	-0.09%
2024/02/16	0	0.00	2	18.99	19.01	-2	7,967	-0.03%
2024/02/15	0	0.00	25	18.84	18.91	-25	7,729	-0.32%
2024/02/05	0	0.00	10	18.14	18.17	-10	7,296	-0.14%
2024/02/02	0	0.00	6	17.94	17.92	-6	6,911	-0.09%
2024/02/01	3	17.60	0	0.00	17.60	3	6,809	0.04%
2024/01/31	2	17.50	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	6	17.92	17.91	-6	6,936	-0.09%
2024/01/29	0	0.00	2	17.76	17.73	-2	7,000	-0.03%
2024/01/26	2	17.67	10	17.62	17.61	-8	6,987	-0.11%
2024/01/23	2	17.75	10	17.76	17.83	-8	7,094	-0.11%
2024/01/22	13	18.01	1	17.97	17.98	12	6,956	0.17%
2024/01/18	1	17.49	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	6	17.71	17.62	-6	7,045	-0.09%
2024/01/12	0	0.00	7	17.45	17.43	-7	7,137	-0.10%
2024/01/11	5	17.60	0	0.00	17.58	5	7,376	0.07%
2024/01/09	1	17.44	0	0.00	17.45	1	7,343	0.01%
2024/01/08	3	17.06	0	0.00	17.03	3	7,341	0.04%
2024/01/04	1	17.09	0	0.00	17.09	1	7,537	0.01%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2023/12/27	2	17.82	2	17.82	17.81	0	7,486	0.00%
2023/12/20	0	0.00	3	17.92	17.94	-3	7,618	-0.04%
2023/12/18	0	0.00	1	17.76	17.77	-1	7,622	-0.01%
2023/12/15	0	0.00	8	17.68	17.67	-8	7,624	-0.10%
2023/12/14	0	0.00	21	17.34	17.40	-21	7,450	-0.28%
2023/12/13	0	0.00	6	17.31	17.29	-6	7,465	-0.08%
2023/12/12	19	17.25	0	0.00	17.20	19	7,392	0.26%
2023/12/11	0	0.00	19	17.10	17.08	-19	7,164	-0.27%
2023/12/08	19	17.00	1	17.01	17.00	18	7,138	0.25%
2023/12/06	1	16.81	0	0.00	16.84	1	7,259	0.01%
2023/11/27	1	16.98	0	0.00	16.96	1	7,637	0.01%
2023/11/23	2	17.08	0	0.00	17.07	2	7,908	0.03%
2023/11/22	0	0.00	2	17.03	17.03	-2	7,993	-0.03%
2023/11/21	2	17.21	1	17.20	17.20	1	8,211	0.01%
2023/11/16	0	0.00	5	17.18	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	12	17.23	17.24	-12	8,533	-0.14%
2023/11/14	2	16.72	7	16.73	16.71	-5	8,445	-0.06%
2023/11/10	1	16.30	2	16.29	16.28	-1	8,455	-0.01%
2023/11/09	10	16.48	1	16.45	16.44	9	8,593	0.10%
2023/11/08	0	0.00	18	16.48	16.46	-18	8,790	-0.20%
2023/11/06	7.9	16.40	3	16.34	16.41	4.9	8,829	0.06%
2023/11/03	0.5	15.98	3	15.99	15.99	-2.6	8,799	-0.03%
2023/11/02	0.6	15.80	5	15.82	15.86	-4.4	8,866	-0.05%
2023/10/31	5	15.14	0	0.00	15.12	5	9,019	0.06%
2023/10/30	3	15.47	0	0.00	15.52	3	9,261	0.03%
2023/10/26	2	15.40	0	0.00	15.32	2	9,617	0.02%
2023/10/25	3	15.95	5	15.94	15.94	-2	9,580	-0.02%
2023/10/24	0	0.00	6	15.80	15.85	-6	9,661	-0.06%
2023/10/23	1	15.71	54	15.70	15.72	-53	9,699	-0.55%
2023/10/20	15	15.91	0	0.00	15.90	15	9,750	0.15%
2023/10/17	2	17.18	3	17.18	17.17	-1	9,853	-0.01%
2023/10/16	1	17.10	10	17.10	17.11	-9	10,010	-0.09%
2023/10/13	0	0.00	3	17.50	17.46	-3	10,139	-0.03%
2023/10/12	3	17.60	0	0.00	17.59	3	10,180	0.03%
2023/10/11	11	17.44	0	0.00	17.41	11	10,261	0.11%
2023/10/06	6	17.08	0	0.00	17.02	6	10,583	0.06%
2023/10/05	0	0.00	4	17.13	17.15	-4	10,628	-0.04%
2023/10/04	13	16.79	0	0.00	16.78	13	10,751	0.12%
2023/10/03	5	17.20	5	17.18	17.16	0	10,871	0.00%
2023/09/28	0	0.00	2	16.71	16.73	-2	11,437	-0.02%
2023/09/26	7	16.78	0	0.00	16.77	7	11,760	0.06%
2023/09/25	1	16.80	4	16.79	16.82	-3	11,961	-0.03%
2023/09/22	14	16.81	0	0.00	16.84	14	12,053	0.12%
2023/09/21	5	17.11	0	0.00	17.10	5	12,116	0.04%
2023/09/20	0	0.00	4	17.35	17.36	-4	12,205	-0.03%
2023/09/19	6	17.46	0	0.00	17.44	6	12,720	0.05%
2023/09/12	0	0.00	5	17.85	17.89	-5	13,760	-0.04%
2023/09/08	0	0.00	10	17.71	17.70	-10	14,413	-0.07%
2023/09/07	1	17.93	0	0.00	17.84	1	14,864	0.01%
2023/09/06	18	18.15	0	0.00	18.11	18	15,111	0.12%
2023/09/05	0	0.00	2	18.05	18.05	-2	15,567	-0.01%
2023/09/01	0	0.00	29	18.15	18.13	-29	15,924	-0.18%
2023/08/31	27	18.20	0	0.00	18.17	27	16,074	0.17%
2023/08/30	22	18.15	22	18.14	18.14	0	16,199	0.00%
2023/08/29	4	17.52	0	0.00	17.62	4	16,567	0.02%
2023/08/28	5	17.41	0	0.00	17.40	5	16,688	0.03%
2023/08/25	3	17.24	12	17.25	17.23	-9	17,210	-0.05%
2023/08/24	7	17.98	5	17.99	18.00	2	17,401	0.01%
2023/08/23	10	17.41	0	0.00	17.45	10	17,943	0.06%
2023/08/22	0	0.00	10	17.47	17.48	-10	18,546	-0.05%
2023/08/21	8	16.93	4	16.94	16.93	4	19,465	0.02%
2023/08/18	9	16.91	0	0.00	16.88	9	19,615	0.05%
2023/08/17	4	17.08	0	0.00	17.13	4	19,871	0.02%
2023/08/15	9	17.68	0	0.00	17.74	9	20,754	0.04%
2023/08/14	10	17.25	0	0.00	17.22	10	20,967	0.05%
2023/08/11	25	17.79	0	0.00	17.70	25	20,888	0.12%
2023/08/10	11	17.74	37	17.75	17.73	-26	20,847	-0.12%
2023/08/09	2	18.15	20	18.13	18.15	-18	20,724	-0.09%
2023/08/07	2	18.37	0	0.00	18.36	2	21,097	0.01%
2023/08/04	2	18.43	0	0.00	18.46	2	21,054	0.01%
2023/07/31	4	18.63	1	18.62	18.62	3	20,569	0.01%
2023/07/27	0	0.00	10	18.23	18.26	-10	20,265	-0.05%
2023/07/26	0	0.00	25	18.27	18.25	-25	20,241	-0.12%
2023/07/25	2	18.19	0	0.00	18.20	2	20,236	0.01%
2023/07/24	17	17.97	0	0.00	17.97	17	20,142	0.08%
2023/07/21	30	17.97	0	0.00	17.96	30	20,246	0.15%
2023/07/20	7	18.42	0	0.00	18.42	7	20,081	0.03%
2023/07/19	3	18.74	0	0.00	18.71	3	19,962	0.02%
2023/07/18	0	0.00	3	18.54	18.57	-3	19,887	-0.02%
2023/07/17	5	18.28	0	0.00	18.28	5	19,775	0.03%
2023/07/14	0	0.00	3	18.36	18.32	-3	19,767	-0.02%
2023/07/13	12	18.19	11	18.18	18.15	1	19,740	0.01%
2023/07/12	6	17.86	0	0.00	17.85	6	19,390	0.03%
2023/07/11	0	0.00	3	17.90	17.86	-3	19,374	-0.02%
2023/07/10	0	0.00	13	17.77	17.74	-13	19,256	-0.07%
2023/07/07	4	17.53	2	17.51	17.59	2	19,141	0.01%
2023/07/06	0	0.00	6	17.85	17.78	-6	19,018	-0.03%
2023/07/04	0	0.00	7	17.89	17.89	-7	18,549	-0.04%
2023/07/03	7	17.59	20	17.58	17.65	-13	18,588	-0.07%
2023/06/30	5	17.16	19	17.11	17.19	-14	18,663	-0.08%
2023/06/29	0	0.00	12	17.10	17.08	-12	18,811	-0.06%
2023/06/28	10	16.82	7	16.79	16.81	3	18,678	0.02%
2023/06/27	15	16.51	14	16.51	16.55	1	18,556	0.01%
2023/06/26	13.5	16.93	2	16.95	16.91	11.5	18,089	0.06%
2023/06/21	0	0.00	7	17.68	17.71	-7	18,120	-0.04%
2023/06/20	0.4	17.34	5	17.37	17.36	-4.6	18,154	-0.03%
2023/06/19	0	0.00	7	17.40	17.38	-7	18,247	-0.04%
2023/06/16	0	0.00	13	17.38	17.39	-13	18,122	-0.07%
2023/06/15	0	0.00	24	17.44	17.48	-24	17,816	-0.13%
2023/06/14	5	17.25	14	17.27	17.28	-9	17,787	-0.05%
2023/06/13	20	17.06	22	17.02	17.05	-2	17,527	-0.01%
2023/06/12	0	0.00	3	16.68	16.67	-3	17,263	-0.02%
2023/06/09	6	16.46	14	16.50	16.53	-8	17,214	-0.05%
2023/06/08	8	16.08	0	0.00	16.02	8	17,007	0.05%
2023/06/07	0	0.00	3	16.22	16.22	-3	17,041	-0.02%
2023/06/06	0	0.00	19	15.98	15.99	-19	16,857	-0.11%
2023/06/05	1	15.94	0	0.00	15.93	1	16,762	0.01%
2023/06/02	0	0.00	3	15.89	15.93	-3	16,619	-0.02%
2023/06/01	5	15.54	10	15.55	15.54	-5	16,284	-0.03%
2023/05/30	0	0.00	14	15.75	15.76	-14	15,705	-0.09%
2023/05/29	41	15.76	15	15.75	15.74	26	15,343	0.17%
2023/05/26	0	0.00	31	15.27	15.28	-31	14,691	-0.21%
2023/05/25	0	0.00	112	15.24	15.22	-112	14,247	-0.79%	大賣/鉅額交易
2023/05/24	0	0.00	6	14.74	14.75	-6	13,519	-0.04%
2023/05/23	0	0.00	55	14.86	14.86	-55	13,448	-0.41%
2023/05/22	0.5	14.65	0	0.00	14.64	0.5	13,211	0.00%
2023/05/19	0	0.00	6	14.72	14.72	-6	13,493	-0.04%
2023/05/18	0	0.00	4	14.44	14.42	-4	13,078	-0.03%
2023/05/12	0	0.00	12	14.13	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	10	14.02	14.02	-10	13,391	-0.07%
2023/05/10	0	0.00	2	13.87	13.89	-2	13,400	-0.01%
2023/05/08	0	0.00	11	13.73	13.75	-11	13,604	-0.08%
2023/05/05	0	0.00	2	13.51	13.47	-2	13,943	-0.01%
2023/05/03	4	13.51	0	0.00	13.50	4	15,083	0.03%
2023/04/26	2	13.27	0	0.00	13.40	2	17,202	0.01%
2023/04/24	2	13.54	0	0.00	13.52	2	17,438	0.01%
2023/04/21	1	13.65	0	0.00	13.64	1	17,595	0.01%
2023/04/20	0	0.00	1	13.88	13.84	-1	17,805	-0.01%
2023/04/19	3	14.01	0	0.00	14.00	3	17,866	0.02%
2023/04/18	0	0.00	7	14.00	13.98	-7	17,885	-0.04%
2023/04/17	0	0.00	2	13.94	13.94	-2	17,908	-0.01%
2023/04/14	0	0.00	1	13.86	13.83	-1	18,027	-0.01%
2023/04/13	3	13.75	0	0.00	13.76	3	18,053	0.02%
2023/04/12	0	0.00	1	13.96	13.93	-1	18,138	-0.01%
2023/04/10	1	13.74	1	13.75	13.77	0	18,804	0.00%
2023/04/07	6	13.76	3	13.75	13.76	3	18,853	0.02%
2023/04/06	15	13.75	0	0.00	13.74	15	19,001	0.08%
2023/03/31	0	0.00	2	14.26	14.26	-2	19,350	-0.01%
2023/03/30	0	0.00	6	14.00	14.00	-6	19,001	-0.03%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/27	2	13.87	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	9	13.99	14.00	-9	19,270	-0.05%
2023/03/21	0	0.00	164	13.59	13.61	-164	18,493	-0.89%	大賣/鉅額交易
2023/03/20	7	13.50	0	0.00	13.50	7	18,407	0.04%
2023/03/16	2	13.30	0	0.00	13.27	2	18,219	0.01%
2023/03/15	0	0.00	19	13.32	13.36	-19	18,205	-0.10%
2023/03/14	3	13.01	0	0.00	12.99	3	18,072	0.02%
2023/03/13	0	0.00	13	13.26	13.29	-13	17,853	-0.07%
2023/03/10	2	13.26	0	0.00	13.25	2	17,663	0.01%
2023/03/08	3	13.39	0	0.00	13.41	3	17,880	0.02%
2023/03/07	0	0.00	8	13.60	13.60	-8	17,885	-0.04%
2023/03/06	0	0.00	13	13.58	13.63	-13	17,888	-0.07%
2023/03/03	0	0.00	3	13.33	13.34	-3	17,642	-0.02%
2023/03/02	4	13.26	0	0.00	13.24	4	17,695	0.02%
2023/03/01	0	0.00	5	13.45	13.44	-5	17,583	-0.03%
2023/02/24	0	0.00	2	13.41	13.38	-2	17,673	-0.01%
2023/02/22	2	13.02	0	0.00	13.01	2	17,374	0.01%
2023/02/20	10	13.30	0	0.00	13.33	10	17,371	0.06%
2023/02/17	28	13.49	0	0.00	13.40	28	17,523	0.16%
2023/02/16	0	0.00	19	13.93	13.94	-19	17,221	-0.11%
2023/02/15	0	0.00	10	13.69	13.67	-10	17,454	-0.06%
2023/02/14	0	0.00	10	13.37	13.36	-10	17,269	-0.06%
2023/02/13	0	0.00	1	13.20	13.20	-1	17,294	-0.01%
2023/02/10	3	13.48	18	13.47	13.46	-15	17,073	-0.09%
2023/02/06	0	0.00	24	13.31	13.25	-24	16,546	-0.15%
2023/02/03	0	0.00	7	13.28	13.28	-7	16,389	-0.04%
2023/02/02	0	0.00	3	13.26	13.29	-3	16,075	-0.02%
2023/02/01	0	0.00	5	12.80	12.80	-5	15,478	-0.03%
2023/01/31	2	12.53	3	12.50	12.50	-1	15,377	-0.01%
2023/01/30	0	0.00	38	12.88	12.87	-38	15,266	-0.25%
2023/01/17	1	11.60	134	11.59	11.57	-133	13,882	-0.96%	大賣/鉅額交易
2023/01/16	0	0.00	12	11.63	11.62	-12	13,941	-0.09%
2023/01/13	0	0.00	19	11.56	11.50	-19	13,766	-0.14%
2023/01/12	0	0.00	3	11.42	11.42	-3	13,831	-0.02%
2023/01/11	0	0.00	15	11.23	11.23	-15	13,719	-0.11%
2023/01/10	0	0.00	12	11.08	11.11	-12	13,818	-0.09%
2023/01/09	0	0.00	5	10.89	10.90	-5	13,902	-0.04%
2023/01/03	1	10.70	0	0.00	10.78	1	14,496	0.01%
2022/12/30	0	0.00	2	10.73	10.74	-2	14,671	-0.01%
2022/12/29	10	10.48	0	0.00	10.51	10	14,634	0.07%
2022/12/28	39	10.52	0	0.00	10.51	39	14,678	0.27%
2022/12/26	5	10.95	0	0.00	10.92	5	14,869	0.03%
2022/12/23	99	10.97	0	0.00	10.95	99	15,731	0.63%
2022/12/21	9	11.27	0	0.00	11.24	9	15,878	0.06%
2022/12/20	74	11.29	0	0.00	11.28	74	16,393	0.45%
2022/12/19	27	11.58	0	0.00	11.56	27	16,655	0.16%
2022/12/16	0	0.00	1	11.76	11.73	-1	17,580	-0.01%
2022/12/08	1	11.89	0	0.00	11.92	1	18,198	0.01%
2022/12/06	2	12.12	10	12.12	12.13	-8	18,785	-0.04%
2022/12/02	0	0.00	20	12.32	12.32	-20	19,073	-0.10%
2022/12/01	0	0.00	10	12.42	12.41	-10	19,182	-0.05%
2022/11/30	9	11.86	0	0.00	11.89	9	19,025	0.05%
2022/11/29	1	11.87	0	0.00	11.92	1	19,208	0.01%
2022/11/28	12	11.99	2	11.95	11.94	10	19,395	0.05%
2022/11/24	0	0.00	6	12.21	12.19	-6	20,504	-0.03%
2022/11/22	2	11.84	0	0.00	11.81	2	20,897	0.01%
2022/11/21	1	12.02	0	0.00	11.99	1	20,847	0.00%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	2	12.17	0	0.00	12.18	2	20,968	0.01%
2022/11/16	1	12.44	0	0.00	12.47	1	20,993	0.00%
2022/11/14	0	0.00	2	12.40	12.28	-2	20,618	-0.01%
2022/11/10	2	11.45	0	0.00	11.36	2	19,905	0.01%
2022/11/09	3	11.82	0	0.00	11.83	3	19,857	0.02%
2022/11/08	1	11.80	40	11.85	11.73	-39	20,054	-0.19%
2022/11/07	0	0.00	6	11.78	11.80	-6	19,992	-0.03%
2022/11/04	1	11.58	0	0.00	11.65	1	20,073	0.00%
2022/11/03	1	11.43	0	0.00	11.43	1	20,218	0.00%
2022/11/02	1	11.67	1	11.71	11.73	0	20,250	0.00%
2022/10/28	2	11.40	10	11.48	11.32	-8	20,900	-0.04%
2022/10/27	0	0.00	9	11.73	11.73	-9	20,993	-0.04%
2022/10/25	1	11.22	0	0.00	11.28	1	21,613	0.00%
2022/10/24	16	11.29	0	0.00	11.27	16	21,778	0.07%
2022/10/21	2	11.03	0	0.00	11.04	2	21,913	0.01%
2022/10/20	2	11.00	0	0.00	11.09	2	21,993	0.01%
2022/10/18	5	11.41	2	11.36	11.41	3	21,751	0.01%
2022/10/17	7	10.88	0	0.00	10.95	7	21,860	0.03%
2022/10/14	5	11.32	0	0.00	11.34	5	21,763	0.02%
2022/10/13	1	11.09	0	0.00	11.02	1	22,029	0.00%
2022/10/12	6	11.03	0	0.00	11.09	6	21,939	0.03%
2022/10/11	24	11.15	0	0.00	11.15	24	21,944	0.11%
2022/10/07	102	11.77	4	11.78	11.75	98	21,600	0.45%	大買/
2022/10/05	1	12.01	1	12.02	12.02	0	21,705	0.00%
2022/10/04	4	11.80	0	0.00	11.85	4	21,749	0.02%
2022/10/03	9	11.58	1	11.57	11.57	8	21,275	0.04%
2022/09/30	23	11.71	0	0.00	11.77	23	21,347	0.11%
2022/09/29	0	0.00	5	12.20	12.24	-5	20,525	-0.02%
2022/09/28	11	12.06	0	0.00	12.04	11	20,449	0.05%
2022/09/27	35	12.17	0	0.00	12.16	35	20,082	0.17%
2022/09/26	5	12.20	1	12.17	12.19	4	19,834	0.02%
2022/09/23	15	12.47	0	0.00	12.45	15	19,752	0.08%
2022/09/22	16	12.72	0	0.00	12.74	16	18,982	0.08%
2022/09/15	10	13.09	10	13.07	13.03	0	19,470	0.00%
2022/09/14	6	13.00	0	0.00	12.98	6	19,771	0.03%
2022/09/13	0	0.00	13	13.45	13.48	-13	19,515	-0.07%
2022/09/12	1	13.29	7	13.29	13.31	-6	19,513	-0.03%
2022/09/07	11	12.57	0	0.00	12.64	11	20,114	0.05%
2022/09/06	25	12.67	0	0.00	12.68	25	20,162	0.12%
2022/09/05	4	12.63	0	0.00	12.65	4	20,874	0.02%
2022/09/02	4	12.80	0	0.00	12.80	4	20,947	0.02%
2022/09/01	21	12.88	0	0.00	12.87	21	20,833	0.10%
2022/08/31	12	13.29	0	0.00	13.32	12	20,108	0.06%
2022/08/30	3	13.41	0	0.00	13.47	3	19,808	0.02%
2022/08/29	13	13.41	0	0.00	13.45	13	19,787	0.07%
2022/08/25	0	0.00	1	13.78	13.79	-1	19,935	-0.01%
2022/08/23	5	13.80	0	0.00	13.81	5	20,066	0.02%
2022/08/22	10	14.03	0	0.00	14.03	10	20,402	0.05%
2022/08/17	0	0.00	2	14.55	14.60	-2	21,696	-0.01%
2022/08/16	0	0.00	69	14.64	14.63	-69	21,974	-0.31%
2022/08/15	0	0.00	105	14.51	14.53	-105	21,943	-0.48%	大賣/鉅額交易
2022/08/11	1	14.19	0	0.00	14.20	1	22,165	0.00%
2022/08/10	6	13.74	0	0.00	13.71	6	22,378	0.03%
2022/08/08	60	14.27	0	0.00	14.25	60	22,522	0.27%
2022/08/05	0	0.00	6	14.50	14.49	-6	22,614	-0.03%
2022/08/02	5	14.14	4	14.12	14.14	1	23,755	0.00%
2022/08/01	0	0.00	5	14.02	14.07	-5	23,242	-0.02%
2022/07/22	1	13.49	1	13.53	13.49	0	23,018	0.00%
2022/07/21	0	0.00	5	13.33	13.32	-5	23,419	-0.02%
2022/07/18	10	12.82	0	0.00	12.85	10	23,408	0.04%
2022/07/12	0	0.00	5	12.28	12.29	-5	23,239	-0.02%
2022/07/11	0	0.00	2	12.80	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	9	12.75	12.75	-9	22,995	-0.04%
2022/07/05	0	0.00	1	12.34	12.34	-1	23,621	0.00%
2022/07/04	16	12.18	0	0.00	12.20	16	23,564	0.07%
2022/07/01	28	12.36	3	12.45	12.33	25	23,813	0.10%
2022/06/30	7	12.55	0	0.00	12.56	7	23,579	0.03%
2022/06/28	2	13.36	1	13.31	13.27	1	23,728	0.00%
2022/06/24	0	0.00	15	12.97	13.10	-15	24,573	-0.06%
2022/06/22	0	0.00	8	12.82	12.76	-8	25,318	-0.03%
2022/06/20	1	12.52	3	12.48	12.48	-2	25,706	-0.01%
2022/06/17	37	12.39	0	0.00	12.44	37	25,709	0.14%
2022/06/16	0	0.00	12	12.88	12.81	-12	25,901	-0.05%
2022/06/14	20	12.53	0	0.00	12.58	20	26,662	0.08%
2022/06/13	8	12.97	0	0.00	12.96	8	26,305	0.03%
2022/06/10	6	13.49	2	13.44	13.51	4	26,728	0.01%
2022/06/09	0	0.00	1	13.67	13.68	-1	27,106	0.00%
2022/06/07	3	13.64	0	0.00	13.64	3	28,131	0.01%
2022/06/06	5	13.72	4	13.71	13.69	1	28,564	0.00%
2022/05/31	2	13.44	3	13.41	13.49	-1	31,576	0.00%
2022/05/30	0	0.00	1	13.44	13.48	-1	31,614	0.00%
2022/05/27	0	0.00	4	12.90	12.98	-4	31,902	-0.01%
2022/05/26	7	12.46	0	0.00	12.38	7	32,159	0.02%
2022/05/25	1	12.47	5	12.47	12.53	-4	32,830	-0.01%
2022/05/24	7	12.64	0	0.00	12.63	7	34,587	0.02%
2022/05/23	7	12.94	5	12.91	12.92	2	35,181	0.01%
2022/05/20	0	0.00	1	13.06	13.07	-1	35,739	0.00%
2022/05/19	2	12.75	0	0.00	12.87	2	36,252	0.01%
2022/05/17	3	12.85	0	0.00	12.85	3	36,281	0.01%
2022/05/16	3	12.89	0	0.00	12.83	3	36,701	0.01%
2022/05/13	0	0.00	2	12.45	12.51	-2	36,886	-0.01%
2022/05/12	20	12.33	0	0.00	12.28	20	37,509	0.05%
2022/05/11	3	12.69	5	12.57	12.75	-2	37,448	-0.01%
2022/05/10	112	12.48	0	0.00	12.56	112	37,512	0.30%	大買/鉅額交易
2022/05/09	2	13.04	5	13.03	13.04	-3	36,684	-0.01%
2022/05/06	7	13.25	0	0.00	13.30	7	37,053	0.02%
2022/05/04	1	13.50	0	0.00	13.51	1	37,568	0.00%
2022/05/03	3	13.34	0	0.00	13.42	3	38,310	0.01%
2022/04/28	7	13.02	0	0.00	13.07	7	39,068	0.02%
2022/04/27	8	12.79	7	12.76	12.86	1	39,358	0.00%
2022/04/26	3	13.51	0	0.00	13.46	3	39,117	0.01%
2022/04/25	2	13.40	0	0.00	13.40	2	38,972	0.01%
2022/04/22	1	13.72	0	0.00	13.76	1	38,660	0.00%
2022/04/21	1	14.05	0	0.00	14.09	1	38,651	0.00%
2022/04/20	2	14.15	0	0.00	14.13	2	38,608	0.01%
2022/04/18	5	13.72	0	0.00	13.72	5	38,627	0.01%
2022/04/15	2	13.87	0	0.00	13.88	2	38,624	0.01%
2022/04/14	0	0.00	3	14.10	14.14	-3	38,560	-0.01%
2022/04/13	2	13.86	0	0.00	13.89	2	38,901	0.01%
2022/04/12	15	13.75	0	0.00	13.79	15	38,856	0.04%
2022/04/11	6	14.09	0	0.00	14.02	6	38,671	0.02%
2022/04/08	7	14.44	0	0.00	14.48	7	38,457	0.02%
2022/04/07	4	14.44	1	14.45	14.40	3	38,406	0.01%
2022/04/06	1	14.94	0	0.00	14.95	1	37,868	0.00%
2022/04/01	3	15.15	0	0.00	15.17	3	37,767	0.01%
2022/03/31	1	15.35	0	0.00	15.33	1	37,393	0.00%
2022/03/30	2	15.52	27	15.53	15.50	-25	37,293	-0.07%
2022/03/29	1	15.27	32	15.24	15.25	-31	36,773	-0.08%
2022/03/28	11	14.84	0	0.00	14.90	11	36,318	0.03%
2022/03/25	3	15.01	1	14.99	15.02	2	36,294	0.01%
2022/03/24	11	14.67	0	0.00	14.72	11	35,915	0.03%
2022/03/23	2	14.77	14	14.75	14.75	-12	36,285	-0.03%
2022/03/22	1	14.35	5	14.37	14.35	-4	35,756	-0.01%
2022/03/21	4	14.29	0	0.00	14.30	4	35,797	0.01%
2022/03/18	3	13.84	3	13.76	13.79	0	35,552	0.00%
2022/03/17	1	13.81	32	13.81	13.88	-31	35,222	-0.09%
2022/03/15	11	12.56	0	0.00	12.55	11	33,822	0.03%
2022/03/14	5	12.93	0	0.00	12.94	5	33,254	0.02%
2022/03/11	2	13.11	0	0.00	13.10	2	33,029	0.01%
2022/03/10	7	13.42	0	0.00	13.39	7	33,096	0.02%
2022/03/09	2	12.83	3	12.83	12.84	-1	32,610	0.00%
2022/03/08	18	12.61	0	0.00	12.57	18	32,199	0.06%
2022/03/07	43	13.06	0	0.00	13.05	43	31,012	0.14%
2022/03/04	20	13.59	0	0.00	13.55	20	30,020	0.07%
2022/03/02	10	14.00	1	14.03	14.03	9	28,920	0.03%
2022/03/01	2	14.33	0	0.00	14.32	2	28,192	0.01%
2022/02/25	2,010	13.72	2	13.71	13.73	2,008	27,433	7.32%	大買/鉅額交易
2022/02/24	90	13.50	2	13.38	13.43	88	26,471	0.33%
2022/02/23	37	14.11	0	0.00	14.12	37	24,676	0.15%
2022/02/22	28	14.25	0	0.00	14.27	28	23,831	0.12%
2022/02/21	2,020	14.43	1	14.39	14.44	2,019	23,192	8.71%	大買/鉅額交易
2022/02/18	4	14.70	0	0.00	14.72	4	22,715	0.02%
2022/02/17	21	14.99	0	0.00	15.00	21	22,405	0.09%
2022/02/16	2	15.05	6	14.99	15.05	-4	22,256	-0.02%
2022/02/15	6	14.40	2	14.45	14.38	4	21,880	0.02%
2022/02/14	18	14.42	0	0.00	14.40	18	21,536	0.08%
2022/02/11	15	14.91	2	14.91	14.90	13	21,358	0.06%
2022/02/10	15	15.19	1	15.22	15.25	14	20,993	0.07%
2022/02/09	1	14.90	9	14.87	14.94	-8	21,207	-0.04%
2022/02/08	16	14.67	0	0.00	14.65	16	21,576	0.07%
2022/02/07	57	14.74	0	0.00	14.76	57	21,544	0.26%
2022/01/26	8	14.55	0	0.00	14.59	8	21,419	0.04%
2022/01/25	15	14.80	0	0.00	14.85	15	21,115	0.07%
2022/01/24	8	15.14	1	15.12	15.15	7	20,801	0.03%
2022/01/21	13	15.35	0	0.00	15.34	13	20,714	0.06%
2022/01/20	6	15.73	1	15.76	15.79	5	20,168	0.02%
2022/01/19	3	16.02	0	0.00	16.00	3	20,005	0.01%
2022/01/18	1	16.23	0	0.00	16.22	1	19,986	0.01%
2022/01/14	1	16.28	0	0.00	16.30	1	20,667	0.00%
2022/01/12	2	16.46	12	16.47	16.48	-10	20,853	-0.05%
2022/01/11	6	16.23	0	0.00	16.26	6	21,205	0.03%
2022/01/10	3	16.31	0	0.00	16.36	3	21,598	0.01%
2022/01/06	9	16.54	0	0.00	16.50	9	22,685	0.04%
2022/01/05	4	17.03	0	0.00	16.97	4	22,236	0.02%
2022/01/04	0	0.00	15	17.30	17.32	-15	21,980	-0.07%
2022/01/03	0	0.00	8	16.89	16.90	-8	21,792	-0.04%
2021/12/30	3	16.73	3	16.74	16.74	0	21,628	0.00%
2021/12/29	0	0.00	3	16.87	16.86	-3	21,651	-0.01%
2021/12/28	0	0.00	2	16.92	16.91	-2	21,837	-0.01%
2021/12/24	0	0.00	1	16.67	16.67	-1	21,917	0.00%
2021/12/23	1	16.50	3	16.48	16.52	-2	21,799	-0.01%
2021/12/22	1	16.19	1	16.17	16.19	0	21,887	0.00%
2021/12/21	7	15.95	0	0.00	15.96	7	21,782	0.03%
2021/12/20	3	16.05	0	0.00	16.03	3	21,355	0.01%
2021/12/17	21	16.36	0	0.00	16.36	21	20,911	0.10%
2021/12/16	0	0.00	4	16.80	16.87	-4	20,316	-0.02%
2021/12/15	9	16.49	1	16.50	16.50	8	20,482	0.04%
2021/12/14	34	16.72	0	0.00	16.70	34	20,155	0.17%
2021/12/13	10	17.21	32	17.20	17.21	-22	19,557	-0.11%
2021/12/10	9	17.13	5	17.15	17.15	4	19,544	0.02%
2021/12/09	9	17.53	0	0.00	17.51	9	19,395	0.05%
2021/12/08	10	17.57	14	17.56	17.60	-4	19,423	-0.02%
2021/12/07	5	16.98	3	16.97	17.00	2	19,228	0.01%
2021/12/06	8	17.07	42	17.06	17.05	-34	19,091	-0.18%
2021/12/03	24	17.50	2	17.53	17.56	22	18,964	0.12%
2021/12/02	6	17.70	8	17.67	17.70	-2	19,071	-0.01%
2021/12/01	3	17.84	0	0.00	18.00	3	19,100	0.02%
2021/11/30	0	0.00	6	18.05	17.88	-6	19,152	-0.03%
2021/11/29	11	17.70	5	17.64	17.66	6	19,072	0.03%
2021/11/26	2	17.98	3	17.94	17.90	-1	18,884	-0.01%
2021/11/25	8	18.13	3	18.08	18.10	5	19,173	0.03%
2021/11/24	23	17.94	13	17.97	17.96	10	19,459	0.05%
2021/11/23	1	18.16	7	18.20	18.18	-6	19,290	-0.03%
2021/11/22	12	18.25	0	0.00	18.29	12	19,293	0.06%
2021/11/19	3	17.93	1	17.95	17.93	2	18,983	0.01%
2021/11/18	0	0.00	8	17.82	17.83	-8	18,984	-0.04%
2021/11/17	5	17.74	7	17.74	17.75	-2	18,921	-0.01%
2021/11/16	7	17.42	0	0.00	17.42	7	18,913	0.04%
2021/11/15	5	17.74	5	17.63	17.63	0	18,796	0.00%
2021/11/12	5	17.80	0	0.00	17.78	5	18,788	0.03%
2021/11/10	11	17.46	10	17.45	17.42	1	18,780	0.01%
2021/11/09	5	18.08	40	18.11	18.09	-35	18,248	-0.19%
2021/11/08	29	18.03	330	18.05	18.01	-301	18,124	-1.66%	大賣/鉅額交易
2021/11/05	10	18.19	31	18.23	18.25	-21	18,121	-0.12%
2021/11/04	100	17.70	38	17.72	17.74	62	17,882	0.35%
2021/11/03	8	17.36	48	17.35	17.34	-40	17,595	-0.23%
2021/11/02	15	17.35	13	17.39	17.35	2	17,799	0.01%
2021/11/01	5	17.03	39	17.06	17.07	-34	17,559	-0.19%
2021/10/29	14	16.87	1	16.88	16.88	13	17,215	0.08%
2021/10/28	213	16.60	10	16.58	16.58	203	17,338	1.17%	大買/鉅額交易
2021/10/27	11	16.50	2	16.53	16.53	9	17,452	0.05%
2021/10/26	1	16.45	0	0.00	16.56	1	17,339	0.01%
2021/10/25	14	15.94	0	0.00	15.96	14	17,103	0.08%
2021/10/22	1	15.75	3	15.78	15.80	-2	17,304	-0.01%
2021/10/21	1	15.57	0	0.00	15.54	1	17,003	0.01%
2021/10/20	0	0.00	1	15.67	15.65	-1	17,068	-0.01%
2021/10/19	1	15.65	0	0.00	15.64	1	16,907	0.01%
2021/10/18	20	15.40	0	0.00	15.41	20	16,708	0.12%
2021/10/06	5	14.38	0	0.00	14.39	5	17,423	0.03%
2021/10/05	5	14.23	0	0.00	14.30	5	17,773	0.03%
2021/10/04	0	0.00	1	14.51	14.47	-1	18,078	-0.01%
2021/10/01	4	14.52	0	0.00	14.50	4	19,138	0.02%
2021/09/30	3	14.64	0	0.00	14.66	3	19,781	0.02%
2021/09/29	5	14.70	0	0.00	14.66	5	20,282	0.02%
2021/09/24	6	14.97	0	0.00	14.96	6	26,521	0.02%
2021/09/23	0	0.00	10	14.79	14.80	-10	26,822	-0.04%
2021/09/22	46	14.61	0	0.00	14.61	46	27,149	0.17%
2021/09/13	7	15.00	2	15.00	14.98	5	28,838	0.02%
2021/09/09	10	15.02	0	0.00	14.98	10	29,690	0.03%
2021/09/08	14	15.20	0	0.00	15.20	14	29,975	0.05%
2021/09/07	0	0.00	17	15.15	15.19	-17	30,042	-0.06%
2021/09/06	3	15.10	0	0.00	15.14	3	30,122	0.01%
2021/09/03	2	15.08	10	15.09	15.11	-8	30,358	-0.03%
2021/09/01	2	15.12	0	0.00	15.12	2	31,210	0.01%
2021/08/31	10	15.11	0	0.00	15.18	10	31,718	0.03%
2021/08/30	0	0.00	5	15.10	15.11	-5	31,667	-0.02%
2021/08/26	2	15.06	0	0.00	15.01	2	32,440	0.01%
2021/08/25	80	14.99	1	14.99	14.99	79	32,882	0.24%
2021/08/24	0.4	14.94	22	14.93	14.92	-21.6	33,514	-0.06%
2021/08/23	2	14.66	0	0.00	14.67	2	34,067	0.01%
2021/08/20	15	14.38	0	0.00	14.37	15	34,802	0.04%
2021/08/19	0	0.00	5	14.53	14.50	-5	35,340	-0.01%
2021/08/18	1.3	14.59	3	14.57	14.57	-1.8	36,120	0.00%
2021/08/16	4	14.96	33	14.99	14.96	-29	37,284	-0.08%
2021/08/13	0	0.00	10	15.07	15.05	-10	38,031	-0.03%
2021/08/11	0	0.00	10	15.15	15.14	-10	39,658	-0.03%
2021/08/10	1	15.10	16	15.11	15.12	-15	39,814	-0.04%
2021/08/09	2	15.02	0	0.00	15.00	2	40,125	0.00%
2021/08/06	2	15.11	0	0.00	15.11	2	41,058	0.00%
2021/08/05	3	15.01	0	0.00	15.02	3	41,453	0.01%
2021/08/04	5	14.95	0	0.00	14.97	5	42,485	0.01%
2021/08/03	13	14.95	0	0.00	15.00	13	43,656	0.03%
2021/07/30	0.2	14.50	10	14.49	14.46	-9.8	45,136	-0.02%
2021/07/28	23	14.16	0	0.00	14.15	23	47,843	0.05%
2021/07/27	1	14.45	0	0.00	14.47	1	48,383	0.00%
2021/07/26	9	14.47	10	14.43	14.40	-1	50,262	0.00%
2021/07/23	3	14.56	0	0.00	14.55	3	51,945	0.01%
2021/07/22	10	14.60	0	0.00	14.59	10	54,287	0.02%
2021/07/21	2,004	14.35	0	0.00	14.30	2,004	56,540	3.54%	大買/鉅額交易
2021/07/20	38	14.36	3	14.31	14.31	35	58,884	0.06%
2021/07/19	3	14.56	30	14.55	14.55	-27	60,770	-0.04%
2021/07/16	12	14.71	10	14.70	14.71	2	62,871	0.00%
2021/07/15	1	14.74	0	0.00	14.79	1	65,947	0.00%
2021/07/14	8	14.84	0	0.00	14.84	8	69,349	0.01%
2021/07/13	1.1	14.94	0	0.00	14.93	1.1	74,590	0.00%
2021/07/12	12	14.86	0	0.00	14.85	12	80,356	0.01%
2021/07/09	5	14.82	0	0.00	14.83	5	87,571	0.01%
2021/07/08	0	0.00	20	14.94	14.95	-20	95,784	-0.02%
2021/07/07	72	15.02	20	15.01	15.01	52	100,653	0.05%
2021/07/06	26	15.01	0	0.00	15.01	26	111,684	0.02%
2021/07/05	42	15.02	0	0.00	15.02	42	136,574	0.03%
2021/07/02	4	14.99	0	0.00	14.97	4	179,180	0.00%
2021/07/01	159	15.19	0	0.00	15.07	159	243,721	0.07%	大買/鉅額交易