• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29216.0100.0015.91214,8790.01%
2024/10/25116.0900.0016.12115,1620.01%
2024/10/24316.1000.0016.09315,2950.02%
2024/10/220.516.2200.0016.210.515,6470.00%
2024/10/145016.1600.0016.205018,3280.27%
2024/10/095016.1500.0016.155019,0160.26%
2024/10/04116.3200.0016.27120,8690.00%
2024/09/30116.4300.0016.42121,4980.00%
2024/09/2300.00116.4316.44-126,1340.00%
2024/09/181.116.2900.0016.251.129,0000.00%
2024/09/1200.001116.2316.27-1132,151-0.03%
2024/09/110.116.120.316.1316.09-0.233,6430.00%
2024/09/090.116.2800.0016.270.135,8580.00%
2024/09/06216.3500.0016.34236,3200.01%
2024/09/05116.5000.0016.29136,9790.00%
2024/09/04516.3700.0016.30538,1910.01%
2024/09/03316.735616.7616.75-5338,915-0.14%
2024/09/02216.924716.9416.93-4538,767-0.12%
2024/08/300.416.9500.0016.900.440,3520.00%
2024/08/21116.8300.0016.82141,3830.00%
2024/08/14216.9100.0016.93240,9700.00%
2024/08/130.516.7700.0016.760.540,6850.00%
2024/08/123.516.7000.0016.713.540,6970.01%
2024/08/0900.00116.6816.60-140,5370.00%
2024/08/08116.3600.0016.35140,3430.00%
2024/08/07216.5100.0016.53240,2260.00%
2024/08/06116.0800.0016.10139,8930.00%
2024/08/0518.316.3700.0015.8118.339,1880.05%
2024/08/02517.2400.0017.20538,1280.01%
2024/08/01317.43217.4617.51137,6580.00%
2024/07/3100.00517.1617.28-537,590-0.01%
2024/07/304.117.1000.0017.194.137,5960.01%
2024/07/29517.3200.0017.30537,3180.01%
2024/07/26417.3300.0017.37437,1220.01%
2024/07/230.517.661017.6517.58-9.536,848-0.03%
2024/07/229.917.5000.0017.499.936,6580.03%
2024/07/192.617.8000.0017.762.636,0490.01%
2024/07/18217.9800.0018.02235,4700.01%
2024/07/176.218.1600.0018.156.234,7440.02%
2024/07/159.218.241118.2518.25-1.834,112-0.01%
2024/07/12318.4300.0018.43333,6360.01%
2024/07/10518.3200.0018.34532,9340.02%
2024/07/094.718.3400.0018.324.732,6300.01%
2024/07/08718.45418.4618.45331,3250.01%
2024/07/051218.5000.0018.491230,7810.04%
2024/07/040.318.5200.0018.480.330,4180.00%
2024/07/0300.00618.4218.40-629,960-0.02%
2024/07/0251.218.4700.0018.3851.229,2740.17%
2024/07/01518.6000.0018.61527,8810.02%
2024/06/28218.5000.0018.48226,9900.01%
2024/06/277.118.5100.0018.507.126,1790.03%
2024/06/26518.6100.0018.59525,1970.02%
2024/06/25518.561018.5418.61-524,214-0.02%
2024/06/2417.118.6900.0018.6517.123,3240.07%
2024/06/21518.8000.0018.78522,3150.02%
2024/06/201718.82918.8118.81821,4490.04%
2024/06/1924.218.991019.0318.9514.220,3940.07%
2024/06/1832.319.25519.4619.2227.318,9260.14%
2024/06/173719.761319.8519.862417,3550.14%
2024/06/141019.53219.5119.63815,8800.05%
2024/06/13519.3000.0019.34515,0260.03%
2024/06/114418.7500.0018.704413,5550.32%
2024/06/071718.7600.0018.711712,0930.14%
2024/06/06918.9800.0018.91910,7200.08%
2024/06/0514919.0300.0019.131499,2731.61% 大買/鉅額交易
2024/06/04818.862018.6618.94-127,694-0.16%
2024/05/30318.0800.0018.0836,1580.05%
2024/05/28118.0800.0018.1116,1410.02%
2024/05/27218.0700.0018.0526,1460.03%
2024/05/24117.9300.0017.9416,1400.02%
2024/05/231018.0000.0017.96106,1140.16%
2024/05/20618.0800.0018.0866,1600.10%
2024/05/13218.1300.0018.1225,6980.04%
2024/05/10118.1300.0018.2515,5400.02%
2024/05/09218.2900.0018.2325,5010.04%
2024/05/071218.4300.0018.42125,4090.22%
2024/05/06118.5200.0018.5415,4210.02%
2024/05/0200.00118.4818.49-15,350-0.02%
2024/04/1700.001017.7017.64-105,471-0.18%
2024/04/16117.5600.0017.6315,4920.02%
2024/04/12218.1800.0018.2025,6040.04%
2024/04/11818.2000.0018.2285,6690.14%
2024/04/08518.0100.0018.0355,9730.08%
2024/03/13617.9400.0017.9567,6000.08%
2024/03/12417.4700.0017.5947,6330.05%
2024/03/1100.00217.2317.18-27,645-0.03%
2024/03/0500.001816.8216.94-187,679-0.23%
2024/03/0400.001016.7616.77-107,733-0.13%
2024/03/0100.0012016.5116.52-1207,842-1.53% 大賣/鉅額交易
2024/02/2300.001016.3916.31-107,928-0.13%
2024/02/1500.0010015.8115.80-1008,329-1.20%
2024/02/0500.0010015.8015.82-1008,487-1.18%
2024/02/0200.002015.8915.87-209,067-0.22%
2024/02/010.215.8800.0015.880.29,8740.00%
2024/01/30515.9800.0015.97511,5060.04%
2024/01/2500.00515.8915.90-511,824-0.04%
2024/01/2300.001515.7415.80-1512,097-0.12%
2024/01/19515.6000.0015.65512,4290.04%
2024/01/16415.832415.8115.83-2012,772-0.16%
2024/01/12315.79215.7715.79113,1040.01%
2024/01/0900.00615.8815.86-613,613-0.04%
2024/01/08315.8900.0015.89313,6970.02%
2024/01/020.216.2000.0016.200.214,2500.00%
2023/12/29116.18616.1116.20-514,376-0.03%
2023/12/28116.1600.0016.15114,5440.01%
2023/12/271116.24216.2316.26914,7010.06%
2023/12/22216.1000.0016.12215,3790.01%
2023/12/211016.1100.0016.121015,5500.06%
2023/12/20516.3000.0016.27515,7510.03%
2023/12/191816.2200.0016.221815,9260.11%
2023/12/18716.5200.0016.50715,7800.04%
2023/12/152116.6600.0016.652115,8920.13%
2023/12/142816.6300.0016.652815,8520.18%
2023/12/1300.00516.2916.34-515,367-0.03%
2023/12/1100.00415.8215.84-415,750-0.03%
2023/12/07715.7600.0015.73716,6260.04%
2023/12/04115.7800.0015.73118,0450.01%
2023/11/293515.6200.0015.623519,9690.18%
2023/11/28115.5200.0015.54120,6890.00%
2023/11/271015.3000.0015.281021,1470.05%
2023/11/243015.3500.0015.353022,0150.14%
2023/11/223215.2900.0015.283224,9020.13%
2023/11/21515.3700.0015.34526,7140.02%
2023/11/178015.2400.0015.248031,0540.26%
2023/11/164015.2700.0015.264034,3980.12%
2023/11/155015.2600.0015.265038,1910.13%
2023/11/141015.2200.0015.211042,1140.02%
2023/11/135315.2300.0015.215349,8870.11%
2023/11/101315.1700.0015.161360,6550.02%
2023/11/097315.38215.4515.337171,8490.10%
2023/11/0811115.3900.0015.6011192,8260.12% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音