中砂 (1560)-台灣企銀券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	253.00	250.00	-1	5,005	-0.02%
2024/04/30	0	0.00	10	254.80	255.00	-10	5,021	-0.20%
2024/04/26	2	257.75	0	0.00	256.00	2	4,966	0.04%
2024/04/25	1	251.50	1	256.00	257.50	0	5,018	0.00%
2024/04/22	0	0.00	10	221.75	221.00	-10	5,047	-0.20%
2024/04/12	2	261.75	0	0.00	256.00	2	5,065	0.04%
2024/04/09	1	258.00	1	258.00	258.50	0	5,032	0.00%
2024/04/02	12	288.13	1	279.00	272.50	11	5,024	0.22%
2024/04/01	6	271.00	2	271.00	270.50	4	4,956	0.08%
2024/03/29	1	265.00	1	267.00	261.50	0	5,046	0.00%
2024/03/27	0	0.00	3	261.50	264.00	-3	5,048	-0.06%
2024/03/26	1	258.00	0	0.00	253.50	1	4,948	0.02%
2024/03/20	1	255.00	1	253.00	247.50	0	4,850	0.00%
2024/03/19	0	0.00	2	253.50	251.00	-2	4,851	-0.04%
2024/03/18	0	0.00	1	256.00	256.00	-1	4,863	-0.02%
2024/03/15	0	0.00	1	245.50	243.50	-1	4,827	-0.02%
2024/03/14	2	246.25	0	0.00	240.50	2	4,834	0.04%
2024/03/12	1	246.50	1	251.00	251.50	0	4,863	0.00%
2024/03/11	0	0.00	2	239.50	241.00	-2	4,828	-0.04%
2024/03/08	1	253.50	1	253.50	241.00	0	4,848	0.00%
2024/03/07	1	254.50	1	250.50	246.00	0	4,845	0.00%
2024/03/06	1	254.00	0	0.00	254.50	1	4,830	0.02%
2024/03/05	1	251.50	0	0.00	251.50	1	4,809	0.02%
2024/03/01	1	254.50	0	0.00	256.00	1	4,745	0.02%
2024/02/29	1	256.50	0	0.00	258.00	1	4,710	0.02%
2024/02/27	2	272.25	0	0.00	268.00	2	4,625	0.04%
2024/02/26	1	275.50	1	270.00	273.00	0	4,609	0.00%
2024/02/23	3.1	286.98	2.1	287.19	276.50	1	4,613	0.02%
2024/02/22	1	257.00	0	0.00	275.50	1	4,399	0.02%
2024/02/21	1	252.00	0	0.00	250.50	1	4,269	0.02%
2024/02/19	0	0.00	1	236.00	233.00	-1	4,100	-0.02%
2024/02/16	0	0.00	1	240.00	238.00	-1	4,154	-0.02%
2024/02/15	1	226.00	1	230.00	238.00	0	4,174	0.00%
2024/02/02	1.1	218.18	0	0.00	217.50	1.1	4,217	0.03%
2024/02/01	0	0.00	0	217.50	217.50	0	4,271	0.00%
2024/01/31	1	223.00	11	218.00	219.50	-10	4,353	-0.23%
2024/01/30	10	213.00	1	210.00	209.50	9	4,300	0.21%
2024/01/19	1	190.50	1	196.50	194.50	0	4,359	0.00%
2024/01/18	4	199.88	2	194.00	194.00	2	4,295	0.05%
2024/01/16	0	0.00	2	196.00	193.50	-2	4,168	-0.05%
2024/01/15	2	199.00	1	198.00	197.00	1	4,189	0.02%
2024/01/09	0	0.00	1	186.52	187.00	-1	4,175	-0.02%
2024/01/05	0	0.00	0.1	183.50	182.50	-0.1	4,214	0.00%
2024/01/04	0	0.00	0.1	185.00	184.00	-0.1	4,403	0.00%
2024/01/03	0	0.00	0	188.00	188.00	0	4,435	0.00%
2024/01/02	0	0.00	0	190.00	190.00	0	4,467	0.00%
2023/12/29	0	0.00	16	191.50	192.00	-16	4,481	-0.36%
2023/12/28	0	0.00	0	189.00	189.00	0	4,494	0.00%
2023/12/27	0	0.00	0.1	191.00	190.50	-0.1	4,522	0.00%
2023/12/26	0	0.00	1.1	188.59	189.00	-1.1	4,613	-0.02%
2023/12/25	3	181.50	2	185.49	185.00	1	4,795	0.02%
2023/12/22	1	172.00	1	175.00	174.00	0	4,967	0.00%
2023/12/19	3	171.00	0	0.00	171.00	3	5,028	0.06%
2023/12/18	3.1	173.48	0	0.00	172.50	3.1	5,048	0.06%
2023/12/15	10	176.50	0	0.00	174.50	10	5,045	0.20%
2023/12/14	0	0.00	1	181.00	180.00	-1	5,031	-0.02%
2023/12/08	2	181.00	2	181.00	179.00	0	5,246	0.00%
2023/12/06	0	0.00	0	181.00	180.50	0	5,213	0.00%
2023/12/05	0	0.00	0	182.50	182.00	0	5,182	0.00%
2023/12/04	0	0.00	0	189.00	186.50	0	5,163	0.00%
2023/12/01	1	186.00	0	186.50	187.00	1	5,147	0.02%
2023/11/30	0	0.00	0	184.00	184.00	0	5,116	0.00%
2023/11/29	0	0.00	0	186.50	186.00	0	5,103	0.00%
2023/11/28	0	0.00	0	180.00	180.00	0	5,056	0.00%
2023/11/27	0	0.00	0	179.00	178.50	0	5,019	0.00%
2023/11/24	0	0.00	0	185.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	3	184.32	188.00	-3	4,881	-0.06%
2023/11/21	1	180.50	0	177.50	177.00	1	4,809	0.02%
2023/11/20	0	0.00	0	177.00	177.50	0	4,831	0.00%
2023/11/17	0	0.00	0	177.09	176.50	0	4,872	0.00%
2023/11/16	0	0.00	0	177.50	176.00	0	4,870	0.00%
2023/11/15	0	0.00	0	178.00	178.00	0	4,852	0.00%
2023/11/14	3	181.00	4	181.00	181.50	-1	4,796	-0.02%
2023/11/13	4	179.88	3	180.67	181.00	1	4,726	0.02%
2023/11/09	1	171.00	1	172.04	173.50	0	4,534	0.00%
2023/11/08	1	175.00	0	172.50	169.50	1	4,430	0.02%
2023/11/07	0	0.00	0	169.50	169.50	0	4,285	0.00%
2023/11/06	0	0.00	1	178.50	178.50	-1	4,092	-0.03%
2023/11/03	1	179.50	1	179.98	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	170.01	171.00	-1	3,884	-0.03%
2023/11/01	0	0.00	1	165.09	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	0	162.50	162.50	0	3,767	0.00%
2023/10/30	0	0.00	0	163.00	163.50	0	3,782	0.00%
2023/10/27	0	0.00	1	164.43	163.50	-1	3,806	-0.03%
2023/10/26	1	166.00	0	164.00	163.50	1	3,846	0.03%
2023/10/25	1	168.00	0	166.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	0	166.00	167.00	0	4,034	0.00%
2023/10/23	0	0.00	0	165.50	165.00	0	4,177	0.00%
2023/10/20	0	0.00	0	165.00	167.00	0	4,416	0.00%
2023/10/19	0	0.00	0	164.00	164.50	0	4,397	0.00%
2023/10/18	0	0.00	0	161.00	160.50	0	4,462	0.00%
2023/10/17	0	0.00	0	162.50	163.50	0	4,554	0.00%
2023/10/13	0	0.00	0	164.50	164.50	0	4,811	0.00%
2023/10/12	2	161.75	7	163.63	165.50	-5	4,994	-0.10%
2023/10/11	0	0.00	0	157.50	157.00	0	5,049	0.00%
2023/10/06	0	0.00	0	157.00	157.00	0	5,160	0.00%
2023/10/05	0	0.00	0	154.00	154.50	0	5,152	0.00%
2023/10/04	1	158.00	0	154.50	155.00	1	5,126	0.02%
2023/10/03	2	157.00	0	156.50	157.00	2	5,058	0.04%
2023/10/02	0	0.00	2	161.97	160.00	-2	5,036	-0.04%
2023/09/28	2	153.00	0	154.00	154.50	2	4,809	0.04%
2023/09/27	18	151.06	18	151.86	150.50	0	4,455	0.00%
2023/09/26	0	0.00	0.1	141.50	142.00	-0.1	4,184	0.00%
2023/09/25	0	0.00	0.1	142.00	141.00	-0.1	4,193	0.00%
2023/09/22	1	138.50	1.1	139.64	143.50	-0.1	4,183	0.00%
2023/09/21	0	0.00	0	138.00	137.50	0	4,121	0.00%
2023/09/18	0	0.00	0	141.00	141.50	0	4,114	0.00%
2023/09/15	0	0.00	0	143.50	143.00	0	4,091	0.00%
2023/09/14	1	141.00	4	144.24	144.50	-3	4,150	-0.07%
2023/09/13	0	0.00	0	138.50	138.50	0	4,055	0.00%
2023/09/12	2	136.50	2	136.50	136.00	0	4,007	0.00%
2023/08/24	0	0.00	2	131.75	128.00	-2	4,699	-0.04%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/10	0	0.00	1	124.50	123.00	-1	4,600	-0.02%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	1	127.50	1	129.00	129.00	0	4,544	0.00%
2023/07/31	1	141.00	0	0.00	138.50	1	4,395	0.02%
2023/07/28	1	142.00	0	0.00	141.50	1	4,346	0.02%
2023/07/26	0	0.00	1	148.00	149.00	-1	4,045	-0.02%
2023/07/25	2	147.25	3	154.17	149.00	-1	3,879	-0.03%
2023/07/21	20	144.50	0	0.00	143.50	20	3,543	0.56%
2023/07/20	0	0.00	1	145.57	147.50	-1	3,472	-0.03%
2023/07/18	0	0.00	2	146.06	151.50	-2	3,335	-0.06%
2023/07/17	2	144.00	0	145.50	145.00	2	3,167	0.06%
2023/07/14	8	141.38	25.1	141.70	143.00	-17.1	2,936	-0.58%
2023/07/13	1.1	128.64	6	128.50	130.00	-4.9	2,688	-0.18%
2023/07/12	1	123.00	0	0.00	122.50	1	2,542	0.04%
2023/07/07	2.2	123.64	0	0.00	122.00	2.2	2,491	0.09%
2023/07/06	2.3	122.63	11	123.32	122.50	-8.7	2,454	-0.36%
2023/07/05	2	125.50	2	126.50	124.00	0	2,455	0.00%
2023/07/04	0	0.00	0.3	128.50	128.00	-0.3	2,459	-0.01%
2023/07/03	1	127.00	2	126.75	128.00	-1	2,539	-0.04%
2023/06/30	1.2	122.57	0	0.00	123.00	1.2	2,535	0.05%
2023/06/27	1	125.50	1	126.50	124.00	0	2,544	0.00%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	3	127.83	1	131.50	127.50	2	2,552	0.08%
2023/06/19	1	127.50	0	0.00	127.50	1	2,496	0.04%
2023/06/16	1	129.50	1	129.50	129.50	0	2,473	0.00%
2023/06/15	3	133.00	3.4	132.87	132.00	-0.4	2,413	-0.02%
2023/06/14	0.2	127.00	1	128.01	129.00	-0.9	2,247	-0.04%
2023/06/13	2	130.00	12.1	131.00	130.50	-10.1	2,137	-0.47%
2023/06/12	0	0.00	2	122.00	122.00	-2	1,879	-0.11%
2023/06/09	2	120.25	5.3	119.37	124.00	-3.3	1,805	-0.18%
2023/06/07	1	119.00	0	0.00	118.50	1	1,716	0.06%
2023/06/06	0	0.00	2	118.00	118.00	-2	1,725	-0.12%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	116.00	3	117.17	117.50	-2	1,738	-0.12%
2023/05/31	0	0.00	6	114.00	113.50	-6	1,751	-0.34%
2023/05/29	0	0.00	54	116.06	114.50	-54	1,770	-3.05%
2023/05/26	52	117.30	3.1	115.85	115.00	48.9	1,786	2.74%
2023/05/24	0	0.00	0.1	111.50	111.50	-0.1	1,735	-0.01%
2023/05/22	0.2	110.00	0	0.00	111.00	0.2	1,760	0.01%
2023/05/19	0.2	111.00	1	111.00	110.00	-0.8	1,766	-0.05%
2023/05/18	2.3	111.62	1	113.00	111.50	1.3	1,787	0.07%
2023/05/17	1	112.50	0	0.00	112.50	1	1,827	0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/27	1	106.50	1	109.00	109.50	0	2,327	0.00%
2023/04/26	0.2	109.00	0	0.00	108.00	0.2	2,356	0.01%
2023/04/24	0	0.00	0.2	114.50	113.50	-0.2	2,573	-0.01%
2023/04/21	7	118.71	5.1	116.50	113.50	1.9	2,801	0.07%
2023/04/19	0.1	116.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/17	1	118.50	1	117.50	118.00	0	2,952	0.00%
2023/04/14	0	0.00	1	116.50	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	5	117.50	116.50	-5	2,975	-0.17%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/06	2	118.50	3	118.50	119.00	-1	3,093	-0.03%
2023/03/31	0	0.00	1.1	117.62	118.50	-1.1	3,015	-0.04%
2023/03/29	2	115.00	0	0.00	114.50	2	2,987	0.07%
2023/03/28	0	0.00	1	117.00	115.50	-1	3,026	-0.03%
2023/03/27	0.3	117.50	1	117.00	118.00	-0.7	3,066	-0.02%
2023/03/24	1	118.00	1	117.50	117.50	0	3,090	0.00%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0	0.00	3.1	112.00	111.50	-3.1	4,411	-0.07%
2023/03/10	2.1	113.80	0	0.00	113.50	2.1	5,000	0.04%
2023/03/09	2.2	119.83	1	117.50	116.50	1.2	5,035	0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	118.00	1	118.00	117.50	0	5,055	0.00%
2023/03/03	1	114.50	1	113.50	114.00	0	5,048	0.00%
2023/02/24	0.2	115.50	0	0.00	114.00	0.2	5,151	0.00%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/20	1.2	116.43	0	0.00	115.50	1.2	5,685	0.02%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	2	115.25	1	116.00	116.00	1	6,122	0.02%
2023/02/15	0.2	114.50	3	115.00	114.00	-2.8	6,311	-0.04%
2023/02/10	2	117.25	0	0.00	116.50	2	6,531	0.03%
2023/02/09	0.2	119.28	0	0.00	118.50	0.2	6,600	0.00%
2023/02/08	0.1	120.50	0	0.00	120.00	0.1	6,648	0.00%
2023/02/07	1	117.00	1	118.00	118.00	0	6,735	0.00%
2023/02/06	0.1	117.50	0	0.00	117.00	0.1	6,744	0.00%
2023/02/03	0.2	121.00	1	120.50	120.50	-0.8	6,767	-0.01%
2023/02/02	1	122.50	1	121.50	121.50	0	6,784	0.00%
2023/02/01	0	0.00	3.1	121.97	121.00	-3.1	6,831	-0.05%
2023/01/31	0	0.00	1.1	118.96	119.00	-1.1	6,863	-0.02%
2023/01/30	3	118.17	10.1	119.07	119.00	-7.1	6,880	-0.10%
2023/01/17	2	116.25	3.1	117.00	116.00	-1.1	6,802	-0.02%
2023/01/12	0	0.00	0.2	114.00	113.50	-0.2	6,587	0.00%
2023/01/11	8	115.88	5	115.00	115.00	3	6,554	0.05%
2023/01/10	4	115.63	9.2	115.41	115.50	-5.2	6,386	-0.08%
2023/01/05	0.3	105.68	0	0.00	105.50	0.3	6,333	0.00%
2023/01/04	0.1	107.50	0	0.00	107.00	0.1	6,378	0.00%
2023/01/03	3	105.50	0	0.00	108.00	3	6,445	0.05%
2022/12/28	2	105.50	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	109.00	1	108.50	108.50	0	6,527	0.00%
2022/12/26	2	106.50	0	0.00	106.50	2	6,530	0.03%
2022/12/23	0.1	108.50	0	0.00	109.50	0.1	6,555	0.00%
2022/12/22	1.1	111.09	0	0.00	111.00	1.1	6,601	0.02%
2022/12/21	2	111.50	0	0.00	111.00	2	6,649	0.03%
2022/12/20	3.3	113.96	0.1	111.00	110.50	3.2	6,711	0.05%
2022/12/19	1.2	114.91	0	0.00	114.00	1.2	6,741	0.02%
2022/12/16	3	118.00	7	118.86	118.00	-4	6,762	-0.06%
2022/12/15	2	122.25	2	123.25	122.00	0	6,774	0.00%
2022/12/14	3	119.17	2	118.75	119.00	1	6,762	0.01%
2022/12/13	1	120.50	0	0.00	117.00	1	6,759	0.01%
2022/12/12	0.1	120.00	0	0.00	119.50	0.1	6,763	0.00%
2022/12/09	4	126.25	0	0.00	122.50	4	6,803	0.06%
2022/12/08	0	0.00	3	124.04	126.00	-3	6,708	-0.05%
2022/12/07	2.1	128.27	2.5	124.05	124.50	-0.5	6,626	-0.01%
2022/12/06	5	129.70	7.5	131.45	129.50	-2.5	6,332	-0.04%
2022/12/05	4	123.88	10.4	124.12	128.00	-6.4	5,752	-0.11%
2022/12/02	13	115.81	2	118.75	116.50	11	5,433	0.20%
2022/12/01	4	114.63	71	113.67	112.50	-67	5,276	-1.27%
2022/11/30	2	113.00	0	0.00	112.00	2	5,286	0.04%
2022/11/25	1.1	111.82	0	0.00	109.00	1.1	5,373	0.02%
2022/11/24	0	0.00	1	111.00	111.00	-1	5,387	-0.02%
2022/11/23	1	109.50	1	110.00	109.00	0	5,435	0.00%
2022/11/22	0.1	109.00	1	109.00	109.50	-0.9	5,487	-0.02%
2022/11/21	0	0.00	6	108.58	110.00	-6	5,570	-0.11%
2022/11/18	2.2	112.03	2	109.50	109.50	0.2	5,596	0.00%
2022/11/17	2.2	111.75	5	112.30	111.50	-2.8	5,605	-0.05%
2022/11/16	13.1	117.47	3	116.33	114.50	10.1	5,749	0.18%
2022/11/15	16	115.91	21	117.02	118.50	-5	5,903	-0.08%
2022/11/14	4	106.88	3	108.83	108.50	1	6,462	0.02%
2022/11/11	2	110.00	4	109.63	109.50	-2	6,767	-0.03%
2022/11/10	5	103.70	0	0.00	103.50	5	6,655	0.08%
2022/11/09	8	107.13	0	0.00	107.50	8	6,849	0.12%
2022/11/08	1	106.00	1	107.00	106.50	0	6,861	0.00%
2022/11/07	1	105.50	0	0.00	107.00	1	6,859	0.01%
2022/11/04	1	103.00	1	104.00	103.00	0	6,958	0.00%
2022/11/03	3	106.00	2	105.75	105.50	1	6,921	0.01%
2022/11/01	2	103.00	0	0.00	103.50	2	6,991	0.03%
2022/10/28	1	99.50	0	0.00	98.80	1	7,196	0.01%
2022/10/27	11	105.14	13	104.42	104.50	-2	7,198	-0.03%
2022/10/26	0	0.00	1	100.50	98.00	-1	7,220	-0.01%
2022/10/25	1	100.00	0	0.00	100.50	1	7,310	0.01%
2022/10/20	2	102.50	4	102.50	102.00	-2	8,357	-0.02%
2022/10/19	2.2	105.91	0	0.00	104.50	2.2	8,454	0.03%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	106.00	105.50	-1	8,650	-0.01%
2022/10/14	1	107.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	0	0.00	3	108.67	105.00	-3	9,193	-0.03%
2022/10/07	0.1	119.00	0	0.00	118.00	0.1	10,117	0.00%
2022/10/05	3.2	124.28	0	0.00	120.50	3.2	10,373	0.03%
2022/10/04	0	0.00	0	123.50	122.50	0	10,402	0.00%
2022/10/03	0	0.00	0	122.00	122.00	0	10,570	0.00%
2022/09/30	0	0.00	3	116.56	121.00	-3	10,800	-0.03%
2022/09/29	2.1	120.77	0	0.00	120.00	2.1	11,111	0.02%
2022/09/28	1.2	128.37	0	123.00	121.50	1.2	11,444	0.01%
2022/09/27	1	126.00	1.1	127.14	129.50	-0.1	11,691	0.00%
2022/09/26	3	127.00	3	129.95	125.50	0	11,933	0.00%
2022/09/23	1.3	132.25	7	132.50	131.50	-5.7	12,194	-0.05%
2022/09/22	0	0.00	0	137.50	137.00	0	12,357	0.00%
2022/09/21	0.2	135.50	0	136.00	136.00	0.1	12,683	0.00%
2022/09/20	1	139.00	0.2	138.55	139.50	0.8	12,963	0.01%
2022/09/19	0.1	137.50	1	136.55	138.50	-1	13,414	-0.01%
2022/09/16	1.4	140.13	0	140.00	139.00	1.3	13,909	0.01%
2022/09/15	1	148.00	0	144.00	143.50	1	14,291	0.01%
2022/09/14	0	0.00	0	147.50	147.50	0	14,827	0.00%
2022/09/13	3.1	149.98	0	0.00	147.00	3.1	15,438	0.02%
2022/09/12	3	149.50	0	0.00	148.50	3	15,804	0.02%
2022/09/08	0.1	146.50	0	0.00	145.50	0.1	16,185	0.00%
2022/09/07	2	145.50	0	146.50	146.00	2	16,577	0.01%
2022/09/06	1.1	150.32	2	150.50	147.00	-0.9	16,835	-0.01%
2022/09/05	0.1	152.50	3	152.50	151.00	-2.9	17,215	-0.02%
2022/09/02	0	0.00	1	157.51	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	0	154.00	154.00	0	18,264	0.00%
2022/08/31	0	0.00	0	159.00	159.00	0	18,776	0.00%
2022/08/30	0	0.00	0	158.50	158.00	0	19,327	0.00%
2022/08/29	0	0.00	1	153.08	158.00	-1	19,447	-0.01%
2022/08/26	0	0.00	0	156.50	156.50	0	19,644	0.00%
2022/08/25	4	158.13	5	157.40	156.00	-1	19,934	-0.01%
2022/08/24	1	155.00	2	155.26	155.50	-1	20,559	0.00%
2022/08/23	0	0.00	2	157.75	156.50	-2	20,692	-0.01%
2022/08/22	8.2	158.40	2	163.69	156.00	6.2	21,150	0.03%
2022/08/19	8	173.06	7	179.41	169.50	1	21,321	0.00%
2022/08/18	0	0.00	2	163.77	166.50	-2	21,158	-0.01%
2022/08/17	0	0.00	0	156.00	156.00	0	20,986	0.00%
2022/08/16	0	0.00	2	156.52	157.50	-2	20,913	-0.01%
2022/08/15	0	0.00	3	155.17	155.00	-3	20,700	-0.01%
2022/08/12	12	155.79	10	154.00	153.50	2	20,653	0.01%
2022/08/11	2	156.00	1.1	156.12	157.00	0.9	20,567	0.00%
2022/08/10	0	0.00	0	151.00	151.00	0	20,427	0.00%
2022/08/09	0	0.00	0	153.00	152.00	0	20,433	0.00%
2022/08/08	0	0.00	0	154.00	153.50	0	20,395	0.00%
2022/08/05	10	155.35	9	153.50	153.50	1	20,376	0.00%
2022/08/04	0	0.00	0	153.00	153.00	0	20,254	0.00%
2022/08/03	0	0.00	0	151.50	151.50	0	20,271	0.00%
2022/08/02	0	0.00	0	152.50	153.00	0	20,262	0.00%
2022/07/29	0	0.00	1.1	158.06	157.00	-1.1	20,124	-0.01%
2022/07/28	5.1	154.24	5.1	154.19	155.50	0	20,179	0.00%
2022/07/27	19	161.00	16	157.53	157.50	3	19,639	0.02%
2022/07/26	1	157.50	0	160.00	160.00	1	19,417	0.01%
2022/07/25	1	158.00	1.1	158.05	160.50	-0.1	19,550	0.00%
2022/07/22	1	157.00	3	157.00	157.00	-2	19,473	-0.01%
2022/07/21	1	158.00	1	155.53	158.50	0	19,390	0.00%
2022/07/20	4	158.38	7.1	156.65	155.50	-3.1	19,200	-0.02%
2022/07/19	1	149.00	1	150.00	149.50	0	18,785	0.00%
2022/07/18	7	149.29	0	149.00	148.50	7	18,643	0.04%
2022/07/15	9	143.00	13.2	144.10	145.50	-4.2	18,082	-0.02%
2022/07/14	0	0.00	0.1	133.50	132.50	-0.1	17,735	0.00%
2022/07/13	1.1	131.32	0	0.00	128.50	1.1	17,598	0.01%
2022/07/12	7.1	132.26	5	127.50	127.50	2.1	17,525	0.01%
2022/07/11	1	136.50	1.1	141.00	133.00	-0.1	17,610	0.00%
2022/07/08	16	134.41	0	0.00	134.50	16	17,815	0.09%
2022/07/07	4	133.88	18	132.25	135.00	-14	17,719	-0.08%
2022/07/06	2.1	136.74	0	0.00	132.50	2.1	17,431	0.01%
2022/07/05	1	144.00	2	145.25	142.50	-1	17,132	-0.01%
2022/06/30	2.2	144.73	0	0.00	146.00	2.2	16,742	0.01%
2022/06/29	1	150.50	0	154.00	153.50	1	16,684	0.01%
2022/06/28	2	159.00	0	157.50	157.00	2	16,432	0.01%
2022/06/27	1	159.50	0	159.00	160.00	1	16,334	0.01%
2022/06/24	2	147.50	0	153.00	152.00	2	15,975	0.01%
2022/06/23	2	156.00	2	158.50	158.50	0	15,563	0.00%
2022/06/22	1	156.50	0.2	159.50	156.50	0.8	15,405	0.01%
2022/06/21	0	0.00	3	171.84	173.50	-3	15,188	-0.02%
2022/06/20	21	162.64	21	161.52	158.00	0	15,214	0.00%
2022/06/17	2	156.25	2	155.06	161.50	0	14,910	0.00%
2022/06/16	3	161.50	4	160.88	155.00	-1	14,614	-0.01%
2022/06/15	1	163.50	0	0.00	159.00	1	14,474	0.01%
2022/06/14	3	168.00	6	164.00	167.50	-3	14,691	-0.02%
2022/06/13	8	167.75	5	165.50	165.50	3	14,454	0.02%
2022/06/10	2	167.25	21	167.00	168.50	-19	14,155	-0.13%
2022/06/09	30	162.00	12	164.00	164.50	18	13,668	0.13%
2022/06/08	5	155.10	4	156.51	156.50	1	13,328	0.01%
2022/06/06	2	148.00	1	151.50	147.00	1	12,717	0.01%
2022/06/01	3	164.67	4	164.90	165.00	-1	12,187	-0.01%
2022/05/31	12	157.04	12	157.96	156.50	0	11,556	0.00%
2022/05/30	2	157.00	2	156.50	156.50	0	11,610	0.00%
2022/05/27	13	146.65	23	151.37	152.50	-10	11,510	-0.09%
2022/05/26	2	142.00	5	139.50	139.00	-3	11,016	-0.03%
2022/05/25	1	128.00	2	132.81	136.50	-1	10,389	-0.01%
2022/05/23	0	0.00	0	130.00	130.00	0	10,234	0.00%
2022/05/19	0	0.00	0	130.00	130.00	0	10,290	0.00%
2022/05/17	0	0.00	0	133.00	131.50	0	11,050	0.00%
2022/05/16	1	129.50	0	130.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	1	130.97	130.50	-1	11,084	-0.01%
2022/05/11	0	0.00	0	130.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	3.2	125.53	128.50	-3.2	10,868	-0.03%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	2	124.50	1	126.00	127.00	1	10,826	0.01%
2022/05/05	1	131.50	0	0.00	129.00	1	10,808	0.01%
2022/05/04	2	130.75	0	0.00	129.50	2	10,562	0.02%
2022/04/29	1	132.00	4.1	128.46	129.50	-3.1	10,430	-0.03%
2022/04/28	1	124.00	0	0.00	122.00	1	10,221	0.01%
2022/04/27	0	0.00	1.1	119.16	123.00	-1.1	10,181	-0.01%
2022/04/26	1	121.50	0	0.00	123.00	1	10,165	0.01%
2022/04/22	1.2	123.58	1	125.50	126.50	0.2	10,189	0.00%
2022/04/21	1	126.50	0	127.50	127.00	1	10,365	0.01%
2022/04/19	2	128.00	5	128.00	127.00	-3	10,748	-0.03%
2022/04/15	2	129.00	0	0.00	129.00	2	10,867	0.02%
2022/04/14	0	0.00	0	136.50	136.50	0	10,851	0.00%
2022/04/13	7	127.64	7	130.58	131.50	0	10,840	0.00%
2022/04/12	1	125.00	0	0.00	124.00	1	10,949	0.01%
2022/04/08	0	0.00	1	131.00	130.50	-1	11,335	-0.01%
2022/04/07	0	0.00	0	129.00	128.50	0	12,489	0.00%
2022/04/06	0	0.00	0	133.50	133.00	0	13,046	0.00%
2022/04/01	5	131.80	2	131.49	131.00	3	13,093	0.02%
2022/03/31	1	131.50	2	129.00	127.00	-1	13,150	-0.01%
2022/03/30	1	131.00	3	131.50	128.50	-2	13,116	-0.02%
2022/03/29	1	126.00	9.4	123.56	126.50	-8.4	12,990	-0.06%
2022/03/28	1.1	123.32	0	0.00	125.00	1.1	12,869	0.01%
2022/03/25	9.3	127.11	1	127.00	126.50	8.3	12,746	0.06%
2022/03/24	1	135.50	1	130.13	136.50	0	12,427	0.00%
2022/03/23	24	132.54	21.1	134.31	133.00	2.9	12,120	0.02%
2022/03/22	3	124.00	5	122.20	124.50	-2	11,520	-0.02%
2022/03/21	5	124.10	5	122.50	122.50	0	11,590	0.00%
2022/03/18	4	125.50	2	126.50	126.50	2	11,758	0.02%
2022/03/17	0	0.00	12	126.13	129.00	-12	11,634	-0.10%
2022/03/16	2	120.50	2	122.00	117.50	0	11,082	0.00%
2022/03/15	2	117.00	3	119.99	118.00	-1	10,879	-0.01%
2022/03/14	1	118.00	0	0.00	119.00	1	10,760	0.01%
2022/03/11	11	120.00	0	121.50	120.50	11	10,544	0.10%
2022/03/10	0	0.00	2.1	118.72	119.50	-2.1	10,381	-0.02%
2022/03/09	7	109.71	7	109.14	109.00	0	10,312	0.00%
2022/03/08	0.1	109.00	1	109.00	108.00	-1	10,292	-0.01%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/04	4	115.00	4	116.50	114.50	0	10,165	0.00%
2022/03/03	1	117.50	0	0.00	117.50	1	10,131	0.01%
2022/03/02	28	117.57	25	119.10	119.00	3	9,904	0.03%
2022/03/01	0	0.00	3.1	116.17	116.50	-3.1	9,357	-0.03%
2022/02/25	5	107.20	4.1	108.05	106.00	1	9,276	0.01%
2022/02/24	4	112.00	2	108.75	107.50	2	9,192	0.02%
2022/02/23	1	109.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	3.1	108.33	0	0.00	108.50	3.1	9,219	0.03%
2022/02/21	1	112.50	6	113.50	112.00	-5	9,299	-0.05%
2022/02/18	1	116.00	10	116.00	116.50	-9	9,358	-0.10%
2022/02/17	11	115.18	8	113.50	114.50	3	9,193	0.03%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	1	103.00	100.50	-1	8,620	-0.01%
2022/02/14	1.1	98.56	0	0.00	98.20	1.1	8,615	0.01%
2022/02/11	0.1	101.50	0	0.00	101.50	0.1	8,628	0.00%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1	105.50	6	103.58	104.00	-5	8,699	-0.06%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	3	99.83	4	101.00	101.00	-1	8,836	-0.01%
2022/01/26	1	98.00	0	0.00	97.50	1	8,818	0.01%
2022/01/25	1	98.60	1	101.00	97.50	0	8,976	0.00%
2022/01/24	1	99.20	0	0.00	100.00	1	9,049	0.01%
2022/01/21	0	0.00	5	101.50	100.50	-5	9,032	-0.06%
2022/01/20	3.2	104.19	0	0.00	103.50	3.2	9,017	0.04%
2022/01/19	2	103.50	3	104.00	104.00	-1	9,011	-0.01%
2022/01/17	7	104.71	9	106.00	107.00	-2	8,986	-0.02%
2022/01/14	8	105.81	7	106.64	106.00	1	8,905	0.01%
2022/01/13	9	110.11	7	107.43	107.00	2	8,728	0.02%
2022/01/12	4	111.38	5	113.40	113.00	-1	8,614	-0.01%
2022/01/11	2	106.75	3	108.33	109.50	-1	8,288	-0.01%
2022/01/10	7	110.50	5	111.10	109.50	2	8,197	0.02%
2022/01/07	9	109.72	6	108.50	108.50	3	8,062	0.04%
2022/01/06	7	112.93	12	111.92	113.00	-5	7,903	-0.06%
2022/01/05	10	113.95	8	112.00	111.00	2	7,499	0.03%
2022/01/04	13	114.12	18	115.25	117.50	-5	7,220	-0.07%
2022/01/03	7	117.93	3	119.00	115.00	4	6,971	0.06%
2021/12/30	22	121.50	19	121.81	121.00	3	6,606	0.05%
2021/12/29	20	113.43	18	116.03	117.50	2	5,374	0.04%
2021/12/28	9	103.94	14	104.66	107.00	-5	4,631	-0.11%
2021/12/27	2	99.50	6	98.00	97.60	-4	4,301	-0.09%
2021/12/24	9	94.54	1	94.10	94.70	8	4,089	0.20%
2021/12/23	2	92.90	12	94.90	95.20	-10	4,008	-0.25%
2021/12/22	0	0.00	1	90.50	90.60	-1	3,909	-0.03%
2021/12/16	1	91.50	0	0.00	91.30	1	4,028	0.02%
2021/12/15	8.2	94.29	0	0.00	91.70	8.2	4,022	0.20%
2021/12/14	5	95.50	0.1	99.30	98.50	4.9	4,015	0.12%
2021/12/13	0	0.00	10.1	95.02	99.10	-10.1	3,715	-0.27%
2021/12/10	1	89.90	1	90.10	90.10	0	3,533	0.00%
2021/12/08	1	88.80	2	89.95	89.50	-1	3,497	-0.03%
2021/12/07	1	88.50	0	0.00	87.80	1	3,439	0.03%
2021/12/06	3	91.10	4	90.73	89.50	-1	3,410	-0.03%
2021/12/03	2	90.50	2	91.80	89.60	0	3,342	0.00%
2021/12/02	1	89.40	1	89.80	88.70	0	3,262	0.00%
2021/11/30	2	89.20	1	88.90	88.10	1	3,278	0.03%
2021/11/29	1	87.20	1	86.30	86.30	0	3,343	0.00%
2021/11/26	2	89.20	0	0.00	87.50	2	3,310	0.06%
2021/11/24	2	88.50	1.1	88.42	91.70	0.9	3,232	0.03%
2021/11/23	5	86.94	1	87.50	86.90	4	3,225	0.12%
2021/11/22	8	89.05	10	88.00	87.70	-2	3,343	-0.06%
2021/11/19	2	91.50	0	0.00	91.00	2	3,311	0.06%
2021/11/18	1	91.70	0	0.00	88.80	1	3,220	0.03%
2021/11/17	0	0.00	1.1	89.86	90.50	-1.1	3,066	-0.04%
2021/11/16	0	0.00	0.1	89.50	89.60	-0.1	2,926	0.00%
2021/11/15	10	87.80	8.1	86.87	88.00	1.9	2,818	0.07%
2021/11/09	0	0.00	0.3	85.00	85.00	-0.3	2,599	-0.01%
2021/11/08	1	86.10	0	0.00	84.10	1	2,556	0.04%
2021/11/05	2	84.95	8.1	86.04	86.20	-6.1	2,471	-0.25%
2021/11/04	2	83.25	6	82.60	82.50	-4	2,307	-0.17%
2021/11/03	1	78.60	33	79.42	79.60	-32	2,218	-1.44%
2021/11/02	2	81.30	1	84.90	79.00	1	2,168	0.05%
2021/11/01	0	0.00	4.1	77.32	79.20	-4.1	1,991	-0.21%
2021/10/28	0	0.00	2	74.80	75.10	-2	1,848	-0.11%
2021/10/27	7	74.44	1	74.80	73.00	6	1,809	0.33%
2021/10/26	0	0.00	0.2	73.80	74.00	-0.2	1,772	-0.01%
2021/10/08	1	68.20	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0.3	68.70	0	0.00	68.60	0.3	1,632	0.02%
2021/10/01	0	0.00	3	70.83	69.40	-3	1,626	-0.18%
2021/09/29	1	73.40	2	71.70	71.10	-1	1,586	-0.06%
2021/09/24	5	72.00	0	0.00	72.80	5	1,489	0.34%
2021/09/23	11	72.57	13	73.18	72.90	-2	1,435	-0.14%
2021/09/07	1	68.80	0	0.00	68.80	1	1,022	0.10%
2021/09/02	0	0.00	1	73.90	73.90	-1	928	-0.11%
2021/08/30	10	71.20	1	71.90	70.90	9	796	1.13%
2021/08/27	1	71.90	1	70.40	70.20	0	736	0.00%
2021/08/26	2	70.00	3	70.50	70.90	-1	650	-0.15%
2021/08/25	0	0.00	2	68.00	67.80	-2	496	-0.40%
2021/08/11	2	65.80	0	0.00	65.60	2	469	0.43%
2021/08/10	3	66.00	0	0.00	65.80	3	474	0.63%
2021/08/09	3	66.20	0	0.00	66.70	3	486	0.62%
2021/08/06	3	67.70	0	0.00	67.70	3	492	0.61%
2021/08/02	0	0.00	2	68.80	68.50	-2	537	-0.37%
2021/07/30	2	64.00	0	0.00	64.50	2	524	0.38%
2021/07/28	0	0.00	4	65.60	65.30	-4	536	-0.75%
2021/07/20	9	69.24	0	0.00	69.20	9	550	1.64%
2021/07/14	2	71.75	0	0.00	70.80	2	663	0.30%
2021/07/13	0	0.00	1	71.50	71.50	-1	726	-0.14%
2021/07/12	7	68.27	0	0.00	69.30	7	741	0.94%
2021/07/09	4	67.25	0	0.00	67.10	4	737	0.54%
2021/06/18	3	66.90	0	0.00	67.10	3	977	0.31%
2021/05/21	0	0.00	1	62.20	62.40	-1	1,277	-0.08%
2021/05/20	1	62.00	0	0.00	61.60	1	1,288	0.08%
2021/05/18	1	60.90	0	0.00	62.40	1	1,293	0.08%
2021/05/17	0	0.00	1	58.20	58.50	-1	1,291	-0.08%
2021/05/14	2	62.40	0	0.00	61.50	2	1,279	0.16%
2021/05/04	0	0.00	1	69.10	69.40	-1	1,245	-0.08%
2021/04/29	0	0.00	3	72.80	72.50	-3	1,224	-0.24%
2021/04/27	30	74.60	0	0.00	74.10	30	1,232	2.43%
2021/04/20	2	79.20	1	77.80	77.40	1	1,378	0.07%
2021/04/19	0	0.00	2	78.00	78.50	-2	1,378	-0.15%
2021/04/16	0	0.00	3.3	75.37	75.20	-3.3	1,368	-0.24%
2021/04/15	0	0.00	1	72.20	73.70	-1	1,331	-0.08%
2021/04/14	4	71.05	2	72.00	71.50	2	1,326	0.15%
2021/04/12	0	0.00	1	74.10	74.00	-1	1,322	-0.08%
2021/04/09	1	73.00	0	0.00	73.00	1	1,302	0.08%
2021/04/08	0	0.00	4	74.43	74.80	-4	1,279	-0.31%
2021/03/31	0	0.00	2	72.00	71.60	-2	1,212	-0.16%
2021/03/22	1	68.80	0	0.00	69.00	1	1,565	0.06%
2021/03/19	0	69.40	0	0.00	69.20	0	1,563	0.00%
2021/03/17	1	69.60	0	0.00	69.60	1	1,634	0.06%
2021/03/15	1	69.50	1	69.80	70.00	0	1,669	0.00%
2021/03/11	1	70.00	0	0.00	70.20	1	1,755	0.06%
2021/03/09	0	0.00	1	72.00	71.30	-1	1,815	-0.06%
2021/03/08	3	72.50	0	0.00	71.90	3	1,799	0.17%
2021/03/05	0	0.00	0.4	71.70	71.80	-0.4	1,775	-0.02%
2021/03/04	0	0.00	3	71.93	71.40	-3	1,759	-0.17%
2021/03/03	0	0.00	1	70.30	69.80	-1	1,697	-0.06%
2021/02/17	0	0.00	1	66.30	66.20	-1	1,571	-0.06%
2021/02/02	5	64.50	3	64.60	64.50	2	1,558	0.13%
2021/01/29	1	65.60	0	0.00	64.20	1	1,551	0.06%
2021/01/27	0	0.00	1	67.70	67.30	-1	1,533	-0.07%
2021/01/25	1	66.50	33	66.50	66.50	-32	1,518	-2.11%
2021/01/22	0	0.00	22	66.18	66.90	-22	1,511	-1.46%
2021/01/21	0	0.00	3	66.40	66.70	-3	1,503	-0.20%
2021/01/20	2	66.30	1	66.80	66.30	1	1,493	0.07%
2021/01/19	3.4	68.77	17	68.58	68.40	-13.7	1,473	-0.93%
2021/01/15	3	72.23	2.3	70.84	71.10	0.7	1,429	0.05%
2021/01/14	1	70.60	1.2	71.97	72.40	-0.2	1,403	-0.01%
2021/01/13	30	72.58	11.2	72.54	71.60	18.8	1,372	1.37%
2021/01/12	5	69.28	1	68.90	68.60	4	1,256	0.32%
2021/01/11	21	68.10	2.2	69.07	69.70	18.8	1,198	1.57%
2021/01/04	20	66.58	1	66.40	66.70	19	1,062	1.79%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/22	1	68.30	2.3	67.82	65.90	-1.3	895	-0.15%
2020/12/21	0	0.00	1.2	66.60	66.50	-1.2	793	-0.15%
2020/12/18	0	0.00	1	66.50	66.80	-1	737	-0.14%
2020/12/17	1	65.00	0	0.00	64.90	1	660	0.15%
2020/12/14	0	0.00	2	65.10	65.10	-2	581	-0.34%
2020/12/11	0	0.00	1	64.60	64.00	-1	538	-0.19%
2020/12/09	5	64.70	13	64.77	65.00	-8	473	-1.69%
2020/12/08	1	65.40	1	65.00	65.00	0	451	0.00%
2020/12/04	1	64.00	1	63.90	63.80	0	349	0.00%
2020/12/03	2	64.60	2	63.30	63.60	0	328	0.00%
2020/12/02	1	62.60	0	0.00	62.10	1	266	0.38%
2020/11/24	3	61.00	0	0.00	60.30	3	239	1.25%
2020/11/10	2	59.50	0	0.00	59.10	2	255	0.78%
2020/11/09	0	0.00	2	59.00	59.30	-2	256	-0.78%
2020/11/04	2	58.50	0	0.00	58.20	2	265	0.75%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/15	1	60.00	0	0.00	60.00	1	391	0.26%
2020/09/08	0.3	63.20	0	0.00	63.00	0.3	842	0.04%
2020/08/28	0.2	62.90	0	0.00	62.70	0.2	858	0.02%
2020/08/20	2	60.55	0	0.00	60.80	2	867	0.23%
2020/08/14	0	0.00	1	63.10	63.60	-1	852	-0.12%
2020/08/06	0	0.00	1	64.20	64.20	-1	853	-0.12%
2020/08/04	1.2	64.76	0	0.00	64.80	1.2	847	0.15%
2020/07/31	0	0.00	4	65.00	65.80	-4	845	-0.47%
2020/07/30	2	64.95	0	0.00	65.30	2	848	0.24%
2020/07/28	1	65.50	0	0.00	64.30	1	853	0.12%
2020/07/24	3	65.50	0	0.00	65.30	3	810	0.37%
2020/07/22	0	0.00	3	67.40	67.00	-3	786	-0.38%
2020/07/15	1.4	67.04	1	67.70	66.00	0.4	731	0.05%
2020/07/14	1	69.30	0	0.00	67.80	1	719	0.14%
2020/07/13	0	0.00	2.4	68.34	70.30	-2.4	680	-0.35%
2020/07/10	3	65.70	1	65.20	65.80	2	590	0.34%
2020/07/09	5	63.00	0	0.00	63.00	5	514	0.97%
2020/07/06	36.4	65.33	33	63.93	64.00	3.4	516	0.65%
2020/07/03	1	65.40	6.4	65.40	66.20	-5.4	478	-1.13%
2020/07/02	0	0.00	3	62.40	62.50	-3	424	-0.71%
2020/06/30	0	0.00	1	61.90	61.90	-1	417	-0.24%
2020/06/24	1	61.60	0	0.00	61.80	1	421	0.24%
2020/06/23	0	0.00	2	62.00	62.00	-2	426	-0.47%
2020/06/16	0	0.00	1	60.70	60.70	-1	436	-0.23%
2020/06/11	1	60.40	0	0.00	60.30	1	455	0.22%
2020/06/05	0.4	61.70	0	0.00	61.80	0.4	485	0.08%
2020/06/03	0	61.20	0	0.00	61.10	0	505	0.00%
2020/06/01	2	60.70	0	0.00	60.90	2	503	0.40%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/25	0.1	60.40	0	0.00	60.60	0.1	503	0.02%
2020/05/14	0	0.00	2	60.40	60.10	-2	495	-0.40%
2020/05/12	1	60.50	3	60.30	60.30	-2	494	-0.40%
2020/05/11	0	0.00	1	61.30	61.00	-1	494	-0.20%
2020/05/08	4	59.75	3	59.40	59.70	1	485	0.21%
2020/05/05	0	0.00	1	59.20	59.20	-1	483	-0.21%
2020/04/30	0	0.00	13	58.54	58.90	-13	474	-2.74%
2020/04/29	3	57.20	0	0.00	57.20	3	464	0.65%
2020/04/28	1	56.90	0	0.00	57.00	1	461	0.22%
2020/04/21	5	56.50	0	0.00	55.70	5	480	1.04%
2020/04/20	0	0.00	1	57.40	57.40	-1	477	-0.21%
2020/04/17	6	57.98	0	0.00	57.40	6	474	1.26%
2020/04/10	4	54.60	1	55.20	55.40	3	467	0.64%
2020/04/09	1	54.40	0	0.00	54.30	1	468	0.21%
2020/04/07	0	0.00	1	52.60	52.60	-1	450	-0.22%
2020/04/06	0	0.00	0.4	52.20	52.00	-0.4	446	-0.08%
2020/03/27	1	51.80	0	0.00	51.30	1	467	0.21%
2020/03/26	1	50.50	1	51.20	51.20	0	461	0.00%
2020/03/25	0	0.00	1	51.70	51.70	-1	464	-0.22%
2020/03/24	5	50.50	20	50.63	50.20	-15	495	-3.03%
2020/03/23	1	47.60	1	48.70	48.70	0	501	0.00%
2020/03/20	0	0.00	1	49.00	50.60	-1	512	-0.20%
2020/03/19	1	47.35	0	0.00	47.00	1	511	0.20%
2020/03/17	0.4	51.00	0	0.00	51.00	0.4	560	0.06%
2020/03/16	1	51.10	0	0.00	50.80	1	555	0.18%
2020/03/13	1	50.70	1	51.00	52.80	0	547	0.00%
2020/03/12	1	54.80	0	0.00	54.90	1	541	0.18%
2020/03/11	3	58.30	0	0.00	57.20	3	531	0.56%
2020/02/20	1	63.50	0	0.00	63.20	1	550	0.18%
2020/02/13	3	64.00	0	0.00	63.80	3	589	0.51%
2020/01/06	21	66.87	0	0.00	66.90	21	955	2.20%
2019/12/27	0	0.00	1	68.60	68.80	-1	963	-0.10%
2019/12/19	0	0.00	6	71.80	70.80	-6	943	-0.64%
2019/12/18	3	70.50	3	70.60	70.40	0	909	0.00%
2019/12/12	0	70.40	0	0.00	70.30	0	888	0.00%
2019/12/11	0.2	68.00	0	0.00	68.00	0.2	842	0.03%
2019/12/05	0	0.00	3	69.70	69.20	-3	827	-0.36%
2019/12/03	2	68.30	0	0.00	68.70	2	809	0.25%
2019/11/25	0.1	67.40	0	0.00	67.40	0.1	821	0.01%
2019/11/21	0	0.00	1	66.70	66.70	-1	819	-0.12%
2019/11/20	1	66.20	0	0.00	66.60	1	835	0.12%
2019/11/14	2	66.80	1	67.10	66.40	1	887	0.11%
2019/11/07	1	70.50	1.2	70.60	70.60	-0.2	837	-0.03%
2019/11/04	0.2	71.70	0	0.00	72.00	0.2	802	0.03%
2019/10/28	0	0.00	15	70.20	70.50	-15	704	-2.13%
2019/10/25	0	0.00	0.2	70.50	70.50	-0.2	699	-0.03%
2019/10/24	5	72.20	0	0.00	72.20	5	680	0.74%
2019/10/23	0	0.00	1	72.00	72.40	-1	669	-0.15%
2019/10/17	8	68.36	9	68.19	69.70	-1	509	-0.20%
2019/10/16	2	65.30	0	0.00	65.50	2	450	0.44%
2019/10/15	1	66.00	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	2	65.40	65.50	-2	432	-0.46%
2019/10/09	0	0.00	1	63.80	63.20	-1	409	-0.24%
2019/09/09	3	59.60	0	0.00	59.50	3	339	0.88%
2019/09/04	0	0.00	1	59.60	59.10	-1	330	-0.30%
2019/08/27	3	58.60	0	0.00	58.50	3	269	1.12%
2019/08/22	0.2	61.00	1	61.30	60.90	-0.8	244	-0.31%
2019/08/02	1	57.90	0	0.00	58.00	1	191	0.52%
2019/07/31	0	59.00	0	0.00	58.90	0	194	0.02%
2019/07/24	0	0.00	1	58.80	59.00	-1	196	-0.51%
2019/07/23	0.2	59.00	0	0.00	59.00	0.2	203	0.10%
2019/07/10	3	58.20	0	0.00	58.40	3	247	1.21%
2019/07/08	1	58.40	0	0.00	58.60	1	248	0.40%
2019/07/05	2	58.85	0	0.00	58.80	2	251	0.79%
2019/05/29	1	59.00	0	0.00	59.00	1	322	0.31%
2019/05/24	0	0.00	2	58.70	58.60	-2	347	-0.57%
2019/04/29	1	62.00	0	0.00	61.80	1	390	0.26%
2019/04/25	0	0.00	1	63.50	63.80	-1	375	-0.27%
2019/03/25	0	0.00	1	61.70	60.70	-1	377	-0.26%
2019/03/04	0	0.00	1	61.10	60.90	-1	372	-0.27%
2019/02/27	1	60.30	1	60.80	60.90	0	366	0.00%
2019/02/20	1	59.70	0	0.00	59.60	1	350	0.28%
2019/02/18	1	59.50	0	0.00	59.70	1	345	0.29%
2019/02/13	3	57.17	0	0.00	58.00	3	318	0.94%
2018/12/18	3	60.10	3	60.90	60.00	0	356	0.00%
2018/12/05	0	0.00	1	57.00	57.10	-1	317	-0.31%
2018/11/28	1	54.00	0	0.00	54.50	1	289	0.35%
2018/10/01	0	0.00	1	66.80	66.70	-1	383	-0.26%
2018/09/19	1	66.60	0	0.00	66.40	1	449	0.22%
2018/08/24	1	64.80	0	0.00	64.80	1	506	0.20%
2018/08/21	1	64.10	0	0.00	64.30	1	513	0.19%
2018/08/16	2	65.10	0	0.00	65.10	2	524	0.38%
2018/07/20	0	0.00	1	69.60	68.20	-1	557	-0.18%
2018/07/03	1	67.60	0	0.00	67.60	1	646	0.15%
2018/06/28	3	70.83	0	0.00	70.30	3	651	0.46%
2018/06/08	1	75.50	0	0.00	75.60	1	668	0.15%
2018/05/17	1	74.50	0	0.00	74.50	1	718	0.14%
2018/05/09	0	0.00	1	75.70	74.90	-1	763	-0.13%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/04/18	3	82.70	2	83.45	82.40	1	719	0.14%
2018/04/13	0	0.00	8	83.50	83.10	-8	675	-1.18%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/15	6	80.48	0	0.00	80.50	6	762	0.79%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,179	-0.08%
2018/02/22	1	80.20	1	81.20	80.20	0	1,350	0.00%
2018/02/09	2	76.30	0	0.00	76.90	2	1,481	0.14%
2018/02/06	2	77.00	0	0.00	77.00	2	1,477	0.14%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%
2018/01/17	1	83.80	0	0.00	83.40	1	1,441	0.07%
2018/01/09	0	0.00	1	83.50	83.20	-1	1,444	-0.07%
2018/01/03	1	85.90	0	0.00	85.40	1	1,492	0.07%