直得 (1597)-台灣企銀券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
597張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	68.50	0	0.00	67.80	1	493	0.20%
2024/04/10	3	75.40	2	75.90	75.60	1	453	0.22%
2024/04/02	2	72.60	0	0.00	72.90	2	402	0.50%
2024/03/26	5	80.60	0	0.00	75.40	5	294	1.70%
2024/03/22	0	0.00	1	74.20	75.00	-1	162	-0.61%
2024/03/20	1	75.00	1	73.00	72.20	0	130	0.00%
2024/01/29	0	0.00	2	62.90	64.10	-2	57	-3.45%
2023/12/19	9	65.02	0	0.00	64.80	9	49	18.19%
2023/12/18	2	65.70	0	0.00	65.30	2	49	4.02%
2023/11/29	0	0.00	0.3	66.50	66.60	-0.3	46	-0.61%
2023/07/19	1	69.30	0	0.00	68.50	1	71	1.40%
2023/07/04	0	0.00	1	73.00	72.70	-1	78	-1.27%
2023/07/03	1	73.30	0	0.00	73.40	1	78	1.28%
2023/05/18	0	0.00	1	75.10	75.10	-1	164	-0.61%
2023/04/25	1	74.80	0	0.00	74.70	1	173	0.58%
2023/03/29	0	0.00	1	77.80	76.50	-1	146	-0.68%
2023/03/23	0	0.00	2	79.00	78.60	-2	143	-1.39%
2023/03/13	0.2	78.90	0	0.00	78.90	0.2	136	0.14%
2023/03/09	1	83.60	1	86.50	83.00	0	128	0.00%
2023/03/08	2	81.00	0	0.00	85.50	2	116	1.71%
2023/03/07	0	0.00	1	83.20	80.40	-1	93	-1.07%
2023/02/21	0	0.00	1	77.70	77.60	-1	74	-1.34%
2023/02/08	0	0.00	1	76.00	76.30	-1	72	-1.39%
2023/01/31	0	0.00	1	73.80	73.70	-1	73	-1.36%
2023/01/30	1	71.00	0	0.00	73.00	1	74	1.34%
2023/01/13	1	70.00	0	0.00	69.70	1	75	1.33%
2023/01/09	0	0.00	2	71.00	70.90	-2	75	-2.64%
2022/12/20	1	72.00	0	0.00	71.30	1	88	1.13%
2022/12/19	0	0.00	1	72.30	72.20	-1	89	-1.12%
2022/12/15	1	73.60	0	0.00	74.10	1	90	1.11%
2022/12/06	1	75.20	0	0.00	74.40	1	89	1.11%
2022/05/09	1	75.00	1	75.30	75.70	0	295	0.00%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/09	0	0.00	5	90.68	87.60	-5	176	-2.84%
2022/03/08	0	0.00	1	92.10	87.80	-1	164	-0.61%
2022/03/04	0	0.00	2	86.75	89.70	-2	119	-1.67%
2022/01/21	1	81.50	0	0.00	81.20	1	141	0.71%
2022/01/14	2	83.20	0	0.00	82.70	2	142	1.40%
2022/01/03	0	0.00	1	90.10	89.20	-1	147	-0.68%
2021/12/15	1	84.10	0	0.00	84.10	1	170	0.59%
2021/11/15	0	0.00	1	89.70	89.60	-1	221	-0.45%
2021/11/10	0	0.00	1	87.70	87.70	-1	231	-0.43%
2021/11/02	6	88.80	0	0.00	86.70	6	248	2.42%
2021/10/26	0	0.00	1	87.00	86.40	-1	256	-0.39%
2021/10/15	1	84.90	0	0.00	84.90	1	299	0.33%
2021/10/05	1	82.50	0	0.00	84.30	1	385	0.26%
2021/10/04	0	0.00	1	84.00	82.00	-1	391	-0.26%
2021/10/01	1	84.30	0	0.00	83.30	1	397	0.25%
2021/09/14	1	91.20	0	0.00	91.00	1	700	0.14%
2021/09/02	1	96.40	0	0.00	96.80	1	936	0.11%
2021/08/25	0	0.00	1	101.50	102.00	-1	966	-0.10%
2021/08/24	0	0.00	2	100.00	99.80	-2	992	-0.20%
2021/08/18	0	0.00	1.5	95.97	99.00	-1.5	1,003	-0.15%
2021/08/16	0	0.00	4	96.10	95.70	-4	1,018	-0.39%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/20	0	0.00	3	105.50	105.50	-3	1,209	-0.25%
2021/07/14	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/07/13	1	119.50	1	116.00	115.50	0	1,263	0.00%
2021/07/09	0	0.00	1	116.00	115.50	-1	1,254	-0.08%
2021/07/08	1	117.50	2	117.50	117.50	-1	1,288	-0.08%
2021/07/07	4	119.00	2	120.25	119.00	2	1,369	0.15%
2021/07/06	1	117.50	0	0.00	118.00	1	1,385	0.07%
2021/07/01	3	116.50	2	115.50	115.00	1	1,504	0.07%
2021/06/30	0	0.00	2	119.25	119.00	-2	1,510	-0.13%
2021/06/29	1	119.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	3	122.17	0	0.00	118.50	3	1,491	0.20%
2021/06/25	1	124.50	0	0.00	124.00	1	1,477	0.07%
2021/06/24	6	125.50	0	0.00	125.50	6	1,453	0.41%
2021/06/23	1	120.00	1	120.50	123.50	0	1,379	0.00%
2021/06/21	1	115.50	2	118.50	114.00	-1	1,405	-0.07%
2021/06/18	1	111.00	1	111.50	108.00	0	1,313	0.00%
2021/06/16	0	0.00	1	103.00	101.50	-1	1,314	-0.08%
2021/06/02	1	105.00	1	103.00	105.50	0	2,034	0.00%
2021/05/26	1	99.50	0	0.00	99.50	1	2,081	0.05%
2021/05/24	0	0.00	1	99.40	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	3	95.93	97.70	-3	2,226	-0.13%
2021/05/19	2	94.45	0	0.00	95.00	2	2,343	0.09%
2021/05/13	1	94.00	2	94.60	93.20	-1	2,435	-0.04%
2021/05/10	1	106.50	0	0.00	106.00	1	2,521	0.04%
2021/04/22	0	0.00	1	126.00	123.50	-1	3,440	-0.03%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/20	1	129.00	1	130.50	132.00	0	3,439	0.00%
2021/04/14	1	130.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	1	139.50	0	0.00	131.00	1	3,687	0.03%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	3	135.83	7	136.86	135.00	-4	3,561	-0.11%
2021/03/30	5	126.70	1	125.50	124.50	4	3,433	0.12%
2021/03/24	1	127.50	1	136.00	122.00	0	3,422	0.00%
2021/03/23	0	0.00	1	126.00	126.50	-1	3,306	-0.03%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/19	0	0.00	1	121.00	124.00	-1	3,268	-0.03%
2021/03/18	0	0.00	4	118.50	124.50	-4	3,238	-0.12%
2021/03/16	0	0.00	3	120.00	118.00	-3	3,180	-0.09%
2021/03/15	3	124.33	0	0.00	119.50	3	3,154	0.10%
2021/03/12	0	0.00	1	124.00	122.50	-1	3,078	-0.03%
2021/03/11	1	120.50	3	124.00	119.00	-2	2,998	-0.07%
2021/03/10	0	0.00	1	120.00	120.00	-1	2,938	-0.03%
2021/03/09	2	118.75	1	120.50	122.00	1	2,875	0.03%
2021/03/08	1	116.00	3	116.83	115.00	-2	2,692	-0.07%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/23	7	120.36	0	0.00	115.00	7	2,455	0.29%
2021/02/22	5	118.40	1	115.50	115.00	4	2,335	0.17%
2021/02/18	1	104.00	3	112.67	115.50	-2	2,201	-0.09%
2021/02/17	2	102.25	1	105.50	105.00	1	2,121	0.05%
2021/02/04	1	99.70	0	0.00	98.10	1	2,076	0.05%
2021/02/02	1	100.00	1	102.00	103.50	0	2,038	0.00%
2021/02/01	0	0.00	1	101.50	101.00	-1	1,991	-0.05%
2021/01/28	0	0.00	8	108.00	110.50	-8	1,749	-0.46%
2021/01/26	4	114.75	4	115.25	113.50	0	1,639	0.00%
2021/01/25	2	105.00	1	111.00	108.00	1	1,426	0.07%
2021/01/22	14	106.14	14	109.79	110.00	0	1,336	0.00%
2021/01/21	0	0.00	2.4	101.17	104.50	-2.4	1,058	-0.23%
2021/01/20	5	98.60	8	97.64	95.10	-3	976	-0.31%
2021/01/15	2	92.75	0	0.00	92.90	2	848	0.24%
2021/01/14	2	95.20	0	0.00	94.60	2	823	0.24%
2021/01/13	1	96.20	1	97.50	96.50	0	801	0.00%
2021/01/12	1	96.60	22	98.05	98.20	-21	769	-2.73%
2021/01/11	20	104.50	10	103.00	103.00	10	711	1.40%
2021/01/08	0	0.00	6	90.67	95.20	-6	578	-1.04%
2021/01/04	0	0.00	1	83.70	85.30	-1	405	-0.25%
2020/12/30	1	84.30	1	83.80	83.80	0	383	0.00%
2020/12/22	3	88.93	0	0.00	86.00	3	343	0.87%
2020/12/21	2	89.05	1	88.70	88.40	1	324	0.31%
2020/12/10	0	0.00	1	88.00	87.70	-1	278	-0.36%
2020/12/03	1	87.80	1	86.70	86.30	0	240	0.00%
2020/12/01	1	90.90	0	0.00	89.00	1	222	0.45%
2020/11/16	0	0.00	1	77.00	77.50	-1	221	-0.45%
2020/10/30	0.2	74.70	0	0.00	73.50	0.2	239	0.08%
2020/10/06	0	0.00	1	79.40	79.40	-1	372	-0.27%
2020/09/25	1	75.60	0	0.00	75.60	1	413	0.24%
2020/09/15	0	0.00	26.5	78.69	78.60	-26.5	431	-6.14%
2020/08/25	0.1	74.60	0	0.00	74.60	0.1	590	0.02%
2020/08/24	0	0.00	8	71.80	71.80	-8	615	-1.30%
2020/08/10	1	82.20	0	0.00	82.10	1	997	0.10%
2020/07/28	0.1	80.10	0	0.00	80.10	0.1	1,111	0.01%
2020/07/27	1	86.50	0	0.00	83.10	1	1,162	0.09%
2020/07/09	3	94.80	0	0.00	93.70	3	1,198	0.25%
2020/07/08	2	94.80	0	0.00	95.20	2	1,193	0.17%
2020/07/06	0	0.00	1	93.50	94.80	-1	1,182	-0.08%
2020/06/24	0	0.00	2	91.10	92.10	-2	1,178	-0.17%
2020/06/22	0	0.00	1.3	92.29	92.60	-1.3	1,186	-0.11%
2020/06/19	0	0.00	1	94.00	92.60	-1	1,190	-0.08%
2020/06/17	0.3	93.50	0	0.00	94.00	0.3	1,195	0.02%
2020/06/16	1	93.40	0	0.00	94.00	1	1,197	0.08%
2020/06/11	0	0.00	3	91.50	90.80	-3	1,218	-0.25%
2020/06/09	1	95.30	0	0.00	92.60	1	1,224	0.08%
2020/06/04	1	96.10	1	96.00	95.90	0	1,212	0.00%
2020/06/01	3	96.30	0	0.00	96.20	3	1,187	0.25%
2020/05/29	3	93.53	0	0.00	95.80	3	1,168	0.26%
2020/05/28	12	101.17	0	0.00	93.10	12	1,145	1.05%
2020/05/27	11	100.00	11	100.09	100.00	0	1,020	0.00%
2020/05/26	1	95.00	0	0.00	94.00	1	875	0.11%
2020/05/25	0	0.00	2	92.00	92.60	-2	835	-0.24%
2020/05/21	4	92.00	4.8	93.14	93.10	-0.8	835	-0.09%
2020/05/20	5	87.66	5	88.20	88.20	0	833	0.00%
2020/05/13	1	86.20	0	0.00	86.80	1	1,016	0.10%
2020/05/08	1	90.80	15	92.29	90.20	-14	1,013	-1.38%
2020/05/06	0	0.00	2	92.60	92.20	-2	1,010	-0.20%
2020/05/05	1	92.10	3	92.00	92.20	-2	985	-0.20%
2020/04/30	15	91.56	0	0.00	91.00	15	941	1.59%
2020/04/20	4	82.30	0	0.00	80.80	4	912	0.44%
2020/04/17	1	78.60	0	0.00	81.70	1	908	0.11%
2020/04/14	0	0.00	1	70.80	74.90	-1	904	-0.11%
2020/03/02	4	86.58	4	86.95	89.60	0	1,079	0.00%
2020/02/27	3	94.33	3	95.07	89.70	0	1,065	0.00%
2020/02/25	0	0.00	2	96.40	97.00	-2	1,037	-0.19%
2020/02/24	5	94.72	7	94.94	97.00	-2	1,030	-0.19%
2020/02/21	0	0.00	1	96.10	96.20	-1	1,014	-0.10%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	1	99.60	1	100.00	101.50	0	956	0.00%
2020/02/18	1	103.00	2	104.00	100.00	-1	916	-0.11%
2020/02/11	1	95.30	0	0.00	93.80	1	789	0.13%
2020/02/04	1	89.90	0	0.00	89.80	1	813	0.12%
2020/01/30	0	0.00	2	87.45	86.50	-2	872	-0.23%
2019/12/30	1	93.30	0	0.00	93.10	1	774	0.13%
2019/12/24	0	0.00	1	95.80	95.50	-1	752	-0.13%
2019/12/20	0.2	98.00	0	0.00	98.10	0.2	719	0.03%
2019/12/19	3	98.37	12	98.51	97.20	-9	675	-1.33%
2019/12/18	0	0.00	3	95.43	94.90	-3	576	-0.52%
2019/12/17	12.2	94.48	2	95.00	93.60	10.2	528	1.93%
2019/12/04	2	86.40	0	0.00	86.20	2	536	0.37%
2019/11/13	0	0.00	1.4	87.10	87.30	-1.4	634	-0.22%
2019/10/28	0	0.00	2	88.70	88.70	-2	646	-0.31%
2019/10/16	2	86.60	0	0.00	86.60	2	888	0.23%
2019/10/04	1	89.70	1	88.20	88.20	0	886	0.00%
2019/09/24	0	0.00	2	88.10	88.30	-2	921	-0.22%
2019/09/23	0	0.00	2	89.50	88.00	-2	919	-0.22%
2019/09/20	4	85.18	0	0.00	85.10	4	881	0.45%
2019/09/11	1	87.70	1	87.80	87.10	0	967	0.00%
2019/09/06	0	0.00	1	85.20	85.20	-1	924	-0.11%
2019/09/04	2	84.10	0	0.00	84.10	2	928	0.22%
2019/08/30	0	0.00	4	83.20	83.40	-4	975	-0.41%
2019/08/27	2	82.80	0	0.00	82.60	2	981	0.20%
2019/08/23	1	92.00	1	94.20	93.50	0	981	0.00%
2019/08/22	1	90.50	0	0.00	90.70	1	960	0.10%
2019/08/21	2	91.00	0	0.00	91.00	2	956	0.21%
2019/07/26	0	0.00	1	98.60	98.90	-1	1,197	-0.08%
2019/07/24	2	97.75	7	98.23	102.00	-5	1,190	-0.42%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/09	0.5	89.50	0	0.00	89.40	0.5	1,713	0.03%
2019/07/08	4	91.80	0	0.00	91.50	4	1,726	0.23%
2019/06/26	0	0.00	5	87.90	87.70	-5	2,063	-0.24%
2019/06/25	5	87.00	4	90.60	87.00	1	2,060	0.05%
2019/06/24	4	87.05	0	0.00	88.90	4	2,045	0.20%
2019/05/21	1	89.90	1	90.00	90.00	0	2,167	0.00%
2019/05/07	1	110.50	1	110.00	110.00	0	2,221	0.00%
2019/05/03	0	0.00	1	116.00	118.00	-1	2,145	-0.05%
2019/04/30	2	114.50	1	113.00	113.00	1	2,084	0.05%
2019/04/29	0	0.00	1	119.50	114.00	-1	2,047	-0.05%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	1	116.00	12	115.58	116.50	-11	1,959	-0.56%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/01	0	0.00	4	89.75	90.60	-4	1,386	-0.29%
2019/03/20	0	0.00	6	90.00	90.70	-6	1,441	-0.42%
2019/03/05	3	94.13	0	0.00	92.30	3	1,666	0.18%
2019/02/27	0	0.00	1	94.70	94.80	-1	1,660	-0.06%
2019/02/26	1	95.80	1	98.30	96.00	0	1,652	0.00%
2019/02/25	1	96.10	0.1	95.00	95.10	0.9	1,640	0.05%
2019/02/22	1	96.50	2	98.50	94.60	-1	1,632	-0.06%
2019/02/20	2	92.25	0	0.00	92.30	2	1,495	0.13%
2019/02/19	0	0.00	2	93.00	92.40	-2	1,514	-0.13%
2019/02/15	0	0.00	2	94.00	90.00	-2	1,469	-0.14%
2019/01/25	2	88.05	0	0.00	87.90	2	1,367	0.15%
2019/01/18	2	88.90	0	0.00	88.80	2	1,377	0.15%
2019/01/15	0	0.00	2	84.00	86.60	-2	1,128	-0.18%
2019/01/08	0	0.00	1	75.00	75.00	-1	1,130	-0.09%
2019/01/07	1	75.80	0	0.00	75.90	1	1,173	0.09%
2019/01/03	2	77.00	0	0.00	77.00	2	1,223	0.16%
2018/12/28	0	0.00	1	78.00	77.70	-1	1,272	-0.08%
2018/12/18	1	86.20	1	87.50	84.00	0	1,501	0.00%
2018/12/14	0	0.00	4	81.65	81.20	-4	1,524	-0.26%
2018/12/06	0	0.00	10	83.75	83.60	-10	1,660	-0.60%
2018/12/05	0	0.00	1	89.30	89.80	-1	1,672	-0.06%
2018/12/04	10	93.71	1	95.00	91.60	9	1,689	0.53%
2018/11/29	0	0.00	10	82.40	81.90	-10	1,666	-0.60%
2018/11/28	8	83.75	2	81.50	83.20	6	1,659	0.36%
2018/11/27	2	79.75	0	0.00	79.50	2	1,646	0.12%
2018/11/20	0	0.00	1	77.40	78.30	-1	1,671	-0.06%
2018/11/19	1	76.20	0	0.00	78.50	1	1,684	0.06%
2018/11/16	2	76.50	2	79.50	75.50	0	1,680	0.00%
2018/11/14	2	74.00	0	0.00	73.50	2	1,729	0.12%
2018/11/09	2	77.00	1	76.60	77.30	1	1,850	0.05%
2018/11/08	7	81.73	8	80.98	78.60	-1	1,865	-0.05%
2018/11/02	0	0.00	1	79.50	76.50	-1	1,917	-0.05%
2018/10/31	2	72.00	1	73.50	72.00	1	1,917	0.05%
2018/10/29	0	0.00	1	68.50	68.30	-1	1,941	-0.05%
2018/10/26	1	66.10	1	68.00	67.30	0	1,954	0.00%
2018/10/19	0	0.00	1	78.60	80.00	-1	2,204	-0.05%
2018/10/18	1	83.80	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	85.00	2	84.75	83.70	-1	2,225	-0.04%
2018/10/16	1	83.40	1	83.10	83.20	0	2,228	0.00%
2018/10/15	0.1	83.40	0	0.00	83.40	0.1	2,225	0.00%
2018/10/11	0	0.00	5	76.70	76.70	-5	2,223	-0.22%
2018/10/09	3	86.47	4	88.05	85.20	-1	2,274	-0.04%
2018/10/08	8	91.01	7	90.11	90.30	1	2,370	0.04%
2018/10/05	2	93.55	2	92.70	93.00	0	2,412	0.00%
2018/10/04	3	98.83	3	99.97	97.50	0	2,387	0.00%
2018/10/03	5	104.90	0	0.00	103.00	5	2,356	0.21%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/28	0.1	108.00	0	0.00	108.00	0.1	2,354	0.00%
2018/09/27	0	0.00	1	109.00	108.50	-1	2,379	-0.04%
2018/09/25	2	109.50	0	0.00	110.00	2	2,405	0.08%
2018/09/20	0	0.00	1	112.50	109.50	-1	2,371	-0.04%
2018/09/18	4.1	106.00	2	107.00	106.00	2.1	2,321	0.09%
2018/09/17	0	0.00	1	110.00	111.00	-1	2,320	-0.04%
2018/09/14	2	106.00	4	108.13	110.50	-2	2,340	-0.09%
2018/09/13	0	0.00	2	103.00	102.50	-2	2,320	-0.09%
2018/09/12	1	103.00	1	104.50	102.50	0	2,326	0.00%
2018/09/10	3	100.77	3	101.67	100.00	0	2,309	0.00%
2018/09/07	11	107.82	12.5	106.78	108.00	-1.5	2,303	-0.07%
2018/09/06	1	114.00	3	115.00	114.00	-2	2,291	-0.09%
2018/09/05	1.1	119.95	0	0.00	119.50	1.1	2,299	0.05%
2018/09/04	0.1	122.00	1	123.00	122.50	-0.9	2,312	-0.04%
2018/09/03	3	121.17	0	0.00	121.50	3	2,340	0.13%
2018/08/30	0.1	125.50	1	126.50	124.50	-0.9	2,403	-0.04%
2018/08/28	2	123.50	0	0.00	123.00	2	2,446	0.08%
2018/08/27	0.1	123.00	0	0.00	122.50	0.1	2,439	0.00%
2018/08/23	4	123.63	1	126.00	123.00	3	2,483	0.12%
2018/08/22	3	124.50	2	124.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	1	127.00	125.50	-1	2,518	-0.04%
2018/08/20	5.1	122.62	4	123.00	122.50	1.1	2,491	0.04%
2018/08/17	2	131.00	1	130.50	126.50	1	2,506	0.04%
2018/08/16	0.1	126.50	0	0.00	125.00	0.1	2,458	0.00%
2018/08/15	4.1	126.46	6	123.50	122.00	-1.9	2,451	-0.08%
2018/08/14	4	122.00	4	123.50	127.00	0	2,460	0.00%
2018/08/13	2	123.50	2	122.50	124.50	0	2,485	0.00%
2018/08/10	5.3	133.57	4	131.00	131.00	1.3	2,473	0.05%
2018/08/06	6	129.17	7	130.00	131.00	-1	2,667	-0.04%
2018/08/03	2	135.50	2	134.00	133.50	0	2,762	0.00%
2018/08/02	1	130.00	1	130.50	130.50	0	2,855	0.00%
2018/07/31	4	132.75	5	133.80	132.50	-1	2,981	-0.03%
2018/07/30	0	0.00	1	137.50	136.00	-1	3,066	-0.03%
2018/07/27	0	0.00	2	165.00	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	1	155.00	156.00	-1	2,976	-0.03%
2018/07/25	4	150.25	1	153.00	151.00	3	3,005	0.10%
2018/07/23	6	140.42	2	140.00	139.00	4	3,046	0.13%
2018/07/19	5	146.00	4	145.50	146.50	1	3,165	0.03%
2018/07/18	1	151.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	8	155.25	5	150.00	150.00	3	3,265	0.09%
2018/07/12	1	138.50	0	0.00	138.50	1	3,176	0.03%
2018/07/11	1	135.00	0	0.00	136.00	1	3,243	0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/05	17	133.21	15	128.50	130.50	2	3,470	0.06%
2018/07/04	2	139.25	1	140.50	141.50	1	3,616	0.03%
2018/07/02	2	153.25	2	152.00	151.50	0	4,023	0.00%
2018/06/29	1	156.00	5	157.70	157.00	-4	4,206	-0.10%
2018/06/28	1	157.50	0	0.00	158.50	1	4,230	0.02%
2018/06/27	2	157.25	0	0.00	153.50	2	4,269	0.05%
2018/06/26	2	151.50	1	153.50	156.00	1	4,329	0.02%
2018/06/22	2	155.75	2	157.50	156.00	0	4,399	0.00%
2018/06/21	1	156.50	0	0.00	161.00	1	4,505	0.02%
2018/06/19	1	155.00	0.3	155.00	153.50	0.7	4,768	0.02%
2018/06/14	1	161.00	0	0.00	163.00	1	4,976	0.02%
2018/06/11	23	168.50	0	0.00	168.00	23	5,100	0.45%
2018/06/06	1	172.00	1	181.50	178.00	0	5,107	0.00%
2018/06/01	3	175.00	3	175.00	175.00	0	5,164	0.00%
2018/05/31	1	172.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	1	168.50	0	0.00	170.00	1	5,217	0.02%
2018/05/16	1	185.50	0	0.00	181.50	1	5,965	0.02%
2018/05/11	2	183.50	0	0.00	185.00	2	6,126	0.03%
2018/04/25	0	0.00	1	159.00	172.00	-1	6,696	-0.01%
2018/04/24	0	0.00	2	166.00	162.00	-2	6,713	-0.03%
2018/04/16	10	196.50	8	199.50	194.00	2	6,617	0.03%
2018/04/12	1	198.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	0	0.00	2	205.00	204.50	-2	6,403	-0.03%
2018/04/10	3	198.00	0	0.00	200.00	3	6,306	0.05%
2018/04/09	0	0.00	2	188.00	191.00	-2	6,147	-0.03%
2018/04/03	2	180.00	0	0.00	182.00	2	5,999	0.03%
2018/04/02	0	0.00	6	166.75	176.00	-6	5,695	-0.11%
2018/03/30	5	161.00	0	0.00	161.00	5	5,465	0.09%
2018/03/28	0	0.00	3	163.67	164.00	-3	5,336	-0.06%
2018/03/27	2	165.50	2	165.25	161.00	0	5,268	0.00%
2018/03/26	1	158.50	0	0.00	160.00	1	5,222	0.02%
2018/03/23	1	157.00	1	148.50	157.00	0	5,104	0.00%
2018/03/22	0	0.00	4	159.63	152.50	-4	4,980	-0.08%
2018/03/21	0	0.00	1	155.50	160.00	-1	4,810	-0.02%
2018/03/19	0	0.00	3	148.00	146.00	-3	4,570	-0.07%
2018/03/13	3	140.00	0	0.00	138.00	3	4,363	0.07%
2018/03/06	3	139.00	3	141.50	141.50	0	4,310	0.00%
2018/03/02	0	0.00	5	140.50	138.50	-5	4,226	-0.12%
2018/03/01	6	141.25	0	0.00	142.00	6	4,212	0.14%
2018/02/27	6	146.75	0	0.00	138.00	6	4,177	0.14%
2018/02/26	4	139.75	2	144.00	144.00	2	4,149	0.05%
2018/02/23	0	0.00	6	143.17	138.00	-6	4,088	-0.15%
2018/02/22	10	145.75	20	140.00	143.00	-10	4,062	-0.25%
2018/02/21	2	130.00	0	0.00	136.50	2	3,793	0.05%
2018/02/12	12	132.67	2	132.50	124.50	10	3,728	0.27%
2018/02/07	0	0.00	2	127.00	124.00	-2	3,511	-0.06%
2018/02/06	4	122.38	1	121.50	121.50	3	3,440	0.09%
2018/02/05	0	0.00	1	130.50	134.50	-1	3,360	-0.03%
2018/02/02	3	132.33	1	131.00	135.00	2	3,268	0.06%
2018/01/25	0	0.00	10	122.00	121.50	-10	3,099	-0.32%
2018/01/24	0	0.00	1	131.50	130.00	-1	3,278	-0.03%
2018/01/23	12	130.42	0	0.00	133.50	12	3,303	0.36%
2018/01/19	0	0.00	1	118.50	119.50	-1	3,007	-0.03%
2018/01/17	0	0.00	2	100.50	99.50	-2	2,649	-0.08%
2018/01/16	2	98.00	0	0.00	97.70	2	2,576	0.08%
2018/01/15	2	96.50	5.2	97.86	99.00	-3.2	2,532	-0.12%
2018/01/12	0	0.00	3	94.17	94.10	-3	2,471	-0.12%
2018/01/10	2	88.10	0	0.00	87.90	2	2,484	0.08%
2018/01/08	2	89.60	0	0.00	89.90	2	2,514	0.08%
2018/01/04	3	90.07	2	92.00	91.90	1	2,575	0.04%
2018/01/03	0	0.00	1	90.20	90.60	-1	2,607	-0.04%
2018/01/02	0	0.00	1	89.10	90.00	-1	2,615	-0.04%