和桐 (1714)-台灣企銀券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	8.73	0	0.00	8.65	2	1,483	0.13%
2024/04/15	1	8.83	0	0.00	8.80	1	1,470	0.07%
2024/04/03	1	8.71	0	0.00	8.71	1	1,461	0.07%
2024/04/02	10	8.74	0	0.00	8.75	10	1,453	0.69%
2024/03/29	20	8.76	0	0.00	8.78	20	1,442	1.39%
2024/03/28	80	8.79	0	0.00	8.76	80	1,450	5.52%
2024/03/25	60	8.78	0	0.00	8.72	60	1,412	4.25%
2024/03/18	30	9.04	30	9.08	9.10	0	1,227	0.00%
2024/03/07	20	9.01	0	0.00	9.01	20	1,414	1.41%
2024/02/20	0	0.00	3	9.02	9.02	-3	1,553	-0.19%
2024/01/25	0	0.00	14.7	8.92	8.93	-14.7	1,704	-0.86%
2023/12/29	0	0.00	10	9.15	9.13	-10	1,589	-0.63%
2023/12/22	1	9.18	0	0.00	9.15	1	1,597	0.06%
2023/12/20	0	0.00	5	9.20	9.23	-5	1,593	-0.31%
2023/12/15	100	9.25	0	0.00	9.24	100	1,595	6.27%
2023/12/11	0	0.00	0.3	9.10	9.12	-0.3	1,564	-0.02%
2023/12/07	20	9.17	0	0.00	9.17	20	1,520	1.32%
2023/12/04	200	9.43	10	9.44	9.43	190	1,391	13.66%	大買/鉅額交易
2023/12/01	98	9.26	0	0.00	9.27	98	1,310	7.48%
2023/11/30	50	9.20	0	0.00	9.19	50	1,254	3.99%
2023/11/28	150	9.14	0	0.00	9.15	150	1,200	12.49%	大買/鉅額交易
2023/11/27	121	9.12	5	9.16	9.10	116	1,178	9.84%	大買/鉅額交易
2023/11/22	50	9.03	0	0.00	9.00	50	1,097	4.56%
2023/11/20	150	8.97	0	0.00	8.96	150	1,058	14.17%	大買/鉅額交易
2023/11/09	2	8.64	0	0.00	8.66	2	919	0.22%
2023/10/04	20	8.23	0	0.00	8.23	20	1,155	1.73%
2023/10/03	100	8.34	0	0.00	8.34	100	1,145	8.73%
2023/09/26	0	0.00	10	8.36	8.36	-10	1,205	-0.83%
2023/09/21	0	0.00	3	8.49	8.42	-3	1,206	-0.25%
2023/09/20	0	0.00	3	8.51	8.51	-3	1,204	-0.25%
2023/09/07	10	8.50	0	0.00	8.47	10	1,400	0.71%
2023/09/06	20	8.53	0	0.00	8.53	20	1,460	1.37%
2023/08/11	3	8.64	0	0.00	8.64	3	2,122	0.14%
2023/08/10	4	8.55	0	0.00	8.59	4	2,113	0.19%
2023/08/02	4	8.59	0	0.00	8.60	4	2,152	0.19%
2023/07/19	5	8.59	0	0.00	8.53	5	2,399	0.21%
2023/06/28	2	8.85	0	0.00	8.84	2	2,481	0.08%
2023/06/15	4	8.92	0	0.00	8.84	4	2,387	0.17%
2023/06/13	0	0.00	0.5	8.99	8.95	-0.5	2,373	-0.02%
2023/06/02	0	0.00	5	9.22	9.20	-5	1,795	-0.28%
2023/05/18	20	9.28	0	0.00	9.25	20	1,788	1.12%
2023/05/10	10	9.11	0	0.00	9.13	10	1,700	0.59%
2023/05/09	10	9.17	0	0.00	9.13	10	1,684	0.59%
2023/05/08	2	9.40	0	0.00	9.39	2	1,640	0.12%
2023/05/03	11	9.39	0	0.00	9.42	11	1,604	0.69%
2023/04/07	1	9.10	0	0.00	9.09	1	1,095	0.09%
2023/03/21	0	0.00	1	8.78	8.90	-1	1,256	-0.08%
2023/03/16	0	0.00	3	8.70	8.69	-3	1,242	-0.24%
2023/03/13	20	9.00	0	0.00	8.98	20	1,221	1.64%
2023/03/10	21	9.05	0	0.00	8.99	21	1,217	1.72%
2023/02/06	0	0.00	25	8.73	8.75	-25	1,243	-2.01%
2023/01/30	0	0.00	5	8.61	8.59	-5	1,271	-0.39%
2022/12/12	2	8.56	0	0.00	8.56	2	2,277	0.09%
2022/12/06	2	8.56	0	0.00	8.56	2	2,271	0.09%
2022/12/02	2	8.76	0	0.00	8.74	2	2,299	0.09%
2022/11/29	2	8.53	0	0.00	8.59	2	2,235	0.09%
2022/11/18	0	8.58	0	0.00	8.27	0	2,201	0.00%
2022/11/08	0	0.00	4	8.35	8.28	-4	2,223	-0.18%
2022/10/28	1	7.98	0	0.00	7.98	1	2,298	0.04%
2022/10/26	1	7.98	0	0.00	7.97	1	2,306	0.04%
2022/10/20	3	8.00	0	0.00	7.95	3	2,262	0.13%
2022/10/13	4	8.50	9	8.42	8.41	-5	2,067	-0.24%
2022/09/28	1	8.60	0	0.00	8.49	1	1,192	0.08%
2022/09/27	2	8.66	0	0.00	8.74	2	1,185	0.17%
2022/09/13	0	0.00	6	9.43	9.43	-6	1,293	-0.46%
2022/08/29	3	9.29	0	0.00	9.29	3	1,303	0.23%
2022/08/25	20	9.48	0	0.00	9.48	20	1,306	1.53%
2022/08/17	0	0.00	5	9.32	9.30	-5	1,291	-0.39%
2022/08/09	0	0.00	0.4	8.84	8.94	-0.4	1,218	-0.03%
2022/08/02	10	9.30	0	0.00	9.31	10	1,329	0.75%
2022/07/12	1	8.85	0	0.00	8.62	1	1,768	0.06%
2022/07/01	1	8.81	0	0.00	8.86	1	1,874	0.05%
2022/06/29	0	0.00	26	9.28	9.27	-26	1,889	-1.38%
2022/06/23	10	9.23	0	0.00	9.15	10	1,965	0.51%
2022/06/22	1	9.24	0	0.00	9.22	1	1,964	0.05%
2022/06/17	1	9.55	0	0.00	9.52	1	2,017	0.05%
2022/06/16	2	9.66	0	0.00	9.61	2	2,025	0.10%
2022/05/19	1	9.61	0	0.00	9.67	1	3,501	0.03%
2022/05/16	0	0.00	4	9.63	9.74	-4	3,522	-0.11%
2022/05/13	0	0.00	13	9.51	9.51	-13	3,529	-0.37%
2022/05/12	24	9.35	0	0.00	9.32	24	3,534	0.68%
2022/05/09	4	9.94	0	0.00	9.84	4	3,529	0.11%
2022/04/27	53	10.10	0	0.00	10.10	53	3,709	1.43%
2022/04/25	3	10.50	0	0.00	10.40	3	3,621	0.08%
2022/04/22	2	10.70	0	0.00	10.70	2	3,593	0.06%
2022/04/18	2	10.35	0	0.00	10.35	2	3,964	0.05%
2022/04/11	1	10.55	0	0.00	10.50	1	4,376	0.02%
2022/04/07	0	0.00	2	10.70	10.40	-2	4,426	-0.05%
2022/04/01	2	10.40	0	0.00	10.50	2	4,430	0.05%
2022/03/29	0	0.00	2	10.55	10.50	-2	4,444	-0.05%
2022/03/17	0	0.00	10	10.40	10.30	-10	4,416	-0.23%
2022/03/14	0	0.00	6	10.40	10.40	-6	4,419	-0.14%
2022/03/10	3	10.55	0	0.00	10.55	3	4,414	0.07%
2022/03/08	2	9.98	1	10.15	10.00	1	3,828	0.03%
2022/03/07	2	10.25	0	0.00	10.10	2	3,797	0.05%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/02/24	32	10.60	0	0.00	10.55	32	4,724	0.68%
2022/02/23	2	10.70	0	0.00	10.80	2	4,727	0.04%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/08	25	11.03	0	0.00	11.05	25	5,423	0.46%
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/20	2	11.45	0	0.00	11.45	2	5,432	0.04%
2022/01/18	1	11.25	0	0.00	11.25	1	5,460	0.02%
2022/01/14	12	11.21	0	0.00	11.25	12	5,515	0.22%
2022/01/13	10	11.70	0	0.00	11.50	10	5,559	0.18%
2022/01/12	0	0.00	12	11.65	11.70	-12	5,423	-0.22%
2022/01/10	2	11.45	0	0.00	11.40	2	5,553	0.04%
2022/01/07	2	11.45	0	0.00	11.45	2	5,539	0.04%
2022/01/06	0	0.00	20	11.45	11.35	-20	6,021	-0.33%
2022/01/05	2	11.35	0	0.00	11.35	2	5,972	0.03%
2022/01/03	0	0.00	1	11.30	11.25	-1	5,870	-0.02%
2021/12/29	4	11.25	20	11.20	11.20	-16	5,868	-0.27%
2021/12/28	16	10.95	0	0.00	10.95	16	5,852	0.27%
2021/12/17	2	10.80	0	0.00	10.80	2	6,156	0.03%
2021/12/16	0	0.00	0.2	10.85	10.85	-0.2	6,166	0.00%
2021/12/14	1	10.95	0	0.00	10.85	1	6,218	0.02%
2021/12/13	15	11.01	0	0.00	11.00	15	6,258	0.24%
2021/12/07	2	11.45	0	0.00	11.45	2	6,618	0.03%
2021/12/06	2	11.45	0	0.00	11.35	2	6,631	0.03%
2021/12/03	0	0.00	20	11.75	11.60	-20	6,645	-0.30%
2021/12/02	0	0.00	5	11.45	11.60	-5	6,536	-0.08%
2021/11/30	3	11.20	6	11.25	11.20	-3	6,398	-0.05%
2021/11/29	3	10.93	0	0.00	11.05	3	6,414	0.05%
2021/11/26	20	11.03	0	0.00	11.00	20	6,396	0.31%
2021/11/25	32	11.51	0	0.00	11.60	32	6,178	0.52%
2021/11/24	25	11.44	0	0.00	11.50	25	6,242	0.40%
2021/11/23	0	0.00	1	11.45	11.55	-1	6,234	-0.02%
2021/11/22	0	0.00	7.8	11.07	11.20	-7.8	5,876	-0.13%
2021/11/19	0	0.00	6	11.15	11.00	-6	5,881	-0.10%
2021/11/15	0	0.00	0	10.85	10.90	0	5,620	0.00%
2021/11/10	1	10.90	0	0.00	10.85	1	5,794	0.02%
2021/11/09	0	0.00	13	10.65	10.70	-13	5,741	-0.23%
2021/11/05	13	10.54	0	0.00	10.50	13	5,786	0.22%
2021/11/03	0	0.00	40	10.35	10.45	-40	5,769	-0.69%
2021/11/02	50	10.27	11	10.21	10.30	39	5,776	0.68%
2021/10/25	0	0.00	3	10.80	10.75	-3	5,834	-0.05%
2021/10/22	0	0.00	174.4	10.90	10.75	-174.4	5,914	-2.95%	大賣/鉅額交易
2021/10/18	1	10.95	26.3	10.85	10.90	-25.3	5,812	-0.44%
2021/10/15	23	10.41	0	0.00	10.40	23	5,680	0.40%
2021/10/14	12	10.96	31	10.82	10.50	-19	5,928	-0.32%
2021/10/13	30	10.30	0	0.00	10.30	30	5,353	0.56%
2021/10/01	0	0.00	5	10.30	10.30	-5	7,280	-0.07%
2021/09/23	20	10.05	0	0.00	10.05	20	8,955	0.22%
2021/09/17	6	10.45	0	0.00	10.40	6	9,362	0.06%
2021/09/14	0	0.00	5	10.85	10.70	-5	9,661	-0.05%
2021/09/02	10	10.25	0	0.00	10.20	10	10,712	0.09%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/16	30	11.02	0	0.00	11.05	30	16,677	0.18%
2021/08/10	0	0.00	10	11.35	11.20	-10	18,615	-0.05%
2021/08/03	0	0.00	2	11.40	11.35	-2	22,568	-0.01%
2021/08/02	5	11.35	0	0.00	11.35	5	22,738	0.02%
2021/07/27	0	0.00	486	11.32	11.25	-486	24,011	-2.02%	大賣/鉅額交易
2021/07/20	20	11.40	0	0.00	11.30	20	26,957	0.07%
2021/07/19	0	0.00	7	11.80	11.80	-7	26,807	-0.03%
2021/07/13	2	11.60	0	0.00	11.60	2	28,325	0.01%
2021/07/12	6	12.05	40	12.00	11.90	-34	28,420	-0.12%
2021/07/09	27	12.27	26	12.75	12.20	1	28,482	0.00%
2021/07/08	0	0.00	6	12.78	12.70	-6	27,474	-0.02%
2021/07/07	310	12.62	0	0.00	12.45	310	27,476	1.13%	大買/鉅額交易
2021/07/06	0	0.00	8	12.70	12.65	-8	28,438	-0.03%
2021/07/05	0	0.00	1	12.50	12.50	-1	28,268	0.00%
2021/07/02	182	12.84	1	12.50	12.20	181	28,103	0.64%	大買/鉅額交易
2021/06/30	0	0.00	4	12.25	12.25	-4	27,052	-0.01%
2021/06/28	64	12.30	21	12.23	12.30	43	26,984	0.16%
2021/06/23	0	0.00	50	11.75	11.75	-50	26,841	-0.19%
2021/06/22	0	0.00	42	11.93	11.90	-42	26,620	-0.16%
2021/06/21	2	11.35	0	0.00	11.40	2	26,406	0.01%
2021/06/18	1	11.75	0	0.00	11.70	1	26,309	0.00%
2021/06/17	5	11.70	12	11.78	11.80	-7	26,247	-0.03%
2021/06/16	5	11.72	0	0.00	11.60	5	26,187	0.02%
2021/06/15	5	11.65	0	0.00	11.65	5	26,087	0.02%
2021/06/09	5	12.03	2	11.75	11.80	3	25,423	0.01%
2021/06/08	164	12.80	220	12.15	12.15	-56	24,659	-0.23%	大買/大賣/
2021/06/07	113	12.96	14	13.06	13.50	99	23,308	0.42%	大買/
2021/06/04	3	12.33	1	12.35	12.30	2	21,726	0.01%
2021/06/03	18	12.22	25	12.22	12.20	-7	21,408	-0.03%
2021/06/02	0	0.00	1	11.85	11.95	-1	21,012	0.00%
2021/06/01	0	0.00	34	11.51	11.55	-34	20,464	-0.17%
2021/05/28	14	11.18	1	11.20	11.20	13	20,110	0.06%
2021/05/24	0	0.00	2	11.20	11.15	-2	19,393	-0.01%
2021/05/21	2	10.95	0	0.00	11.00	2	19,150	0.01%
2021/05/20	36	10.94	0	0.00	10.95	36	18,906	0.19%
2021/05/19	17	11.45	25	11.40	11.35	-8	18,463	-0.04%
2021/05/18	16	11.51	1	11.55	11.65	15	18,015	0.08%
2021/05/17	23	11.96	196	11.84	12.20	-173	16,955	-1.02%	大賣/鉅額交易
2021/05/14	13	11.62	6	11.40	11.10	7	15,378	0.05%
2021/05/13	0	0.00	2.4	10.95	11.20	-2.4	14,514	-0.02%
2021/05/12	33	10.33	31	10.97	10.25	2	13,937	0.01%
2021/05/10	1	11.10	14	11.18	11.25	-13	12,895	-0.10%
2021/05/07	2	11.00	0	0.00	11.15	2	12,744	0.02%
2021/05/05	60	11.38	0	0.00	11.10	60	12,394	0.48%
2021/05/04	31	11.25	2	11.25	11.30	29	12,033	0.24%
2021/05/03	0	0.00	78	12.84	12.50	-78	11,546	-0.68%
2021/04/29	2	13.10	54	12.39	12.10	-52	10,664	-0.49%
2021/04/28	1	12.00	127	12.58	12.70	-126	9,824	-1.28%	大賣/鉅額交易
2021/04/27	2	11.73	2	11.65	11.55	0	8,894	0.00%
2021/04/22	0	0.00	8	11.78	11.40	-8	8,418	-0.10%
2021/04/21	0	0.00	3	11.38	11.30	-3	7,944	-0.04%
2021/04/15	0	0.00	110	10.57	10.60	-110	6,611	-1.66%	大賣/鉅額交易
2021/04/14	0	0.00	30	10.25	10.15	-30	6,349	-0.47%
2021/04/13	0	0.00	30	10.35	10.30	-30	6,213	-0.48%
2021/04/12	11	10.81	70	10.60	10.75	-59	5,906	-1.00%
2021/04/06	5	9.65	0	0.00	9.65	5	5,090	0.10%
2021/04/01	40	9.70	0	0.00	9.67	40	5,110	0.78%
2021/03/30	0	0.00	3	10.05	10.05	-3	5,042	-0.06%
2021/03/19	10	9.50	1	9.53	9.48	9	5,194	0.17%
2021/03/18	0	0.00	0.7	9.57	9.58	-0.7	5,185	-0.01%
2021/03/16	0	0.00	5	9.66	9.76	-5	5,226	-0.10%
2021/03/05	0	0.00	5	9.31	9.27	-5	5,389	-0.09%
2021/02/24	17	9.56	0	0.00	9.46	17	5,725	0.30%
2021/02/17	5	9.23	0	0.00	9.26	5	5,912	0.08%
2021/01/26	5	9.78	0	0.00	9.77	5	6,286	0.08%
2021/01/25	0	0.00	20	9.88	9.86	-20	6,370	-0.31%
2021/01/20	4	9.22	0	0.00	9.19	4	6,300	0.06%
2021/01/14	3	9.97	0	0.00	9.91	3	6,684	0.04%
2021/01/07	0	0.00	1	10.20	10.20	-1	6,656	-0.02%
2021/01/04	12	10.50	0	0.00	10.45	12	6,804	0.18%
2020/12/29	1	10.50	0	0.00	10.65	1	6,592	0.02%
2020/12/24	1	10.30	0	0.00	10.35	1	6,349	0.02%
2020/12/22	1	10.00	11	10.11	10.00	-10	6,174	-0.16%
2020/12/17	0	0.00	40	9.80	9.78	-40	6,297	-0.64%
2020/12/16	0	0.00	15	9.90	9.93	-15	6,318	-0.24%
2020/12/15	8	9.41	20	9.56	9.50	-12	6,387	-0.19%
2020/12/11	5.3	9.88	9	9.95	9.83	-3.7	6,390	-0.06%
2020/12/10	10	10.00	0	0.00	9.88	10	6,428	0.16%
2020/12/03	0	0.00	10	10.20	10.20	-10	6,992	-0.14%
2020/12/02	5	10.20	0	0.00	10.15	5	7,472	0.07%
2020/11/26	0	0.00	2	10.00	10.20	-2	9,709	-0.02%
2020/11/16	10	10.15	20	9.93	9.97	-10	11,247	-0.09%
2020/11/13	25	10.05	0	0.00	10.10	25	12,338	0.20%
2020/11/12	24	10.51	0	0.00	10.50	24	12,489	0.19%
2020/11/11	0	0.00	11	10.75	10.85	-11	12,805	-0.09%
2020/11/10	5	10.60	0	0.00	10.45	5	13,086	0.04%
2020/11/03	0	0.00	2	10.80	10.80	-2	13,192	-0.02%
2020/11/02	5	10.80	12	10.93	10.80	-7	13,141	-0.05%
2020/10/28	10	10.35	5	10.45	10.40	5	13,076	0.04%
2020/10/26	8	10.51	5	10.70	10.60	3	12,972	0.02%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/22	5	10.70	10	10.45	10.70	-5	12,920	-0.04%
2020/10/16	2	10.05	0	0.00	10.00	2	12,573	0.02%
2020/10/14	35	10.29	10	10.30	10.30	25	12,690	0.20%
2020/10/12	2	9.98	0	0.00	9.96	2	13,536	0.01%
2020/10/07	11	10.05	4	10.05	10.10	7	13,933	0.05%
2020/10/06	5	10.10	0	0.00	10.05	5	14,119	0.04%
2020/10/05	30	9.97	0	0.00	9.97	30	14,104	0.21%
2020/09/28	0	0.00	70	10.16	10.25	-70	14,135	-0.50%
2020/09/25	0	0.00	60	9.99	9.84	-60	14,310	-0.42%
2020/09/23	10	10.75	3	10.77	10.45	7	14,103	0.05%
2020/09/22	10	10.35	30	10.65	10.60	-20	13,997	-0.14%
2020/09/21	23	10.72	100	10.65	10.65	-77	13,873	-0.55%
2020/09/18	0	0.00	10	11.10	10.90	-10	13,942	-0.07%
2020/09/17	10	10.75	0	0.00	10.75	10	13,803	0.07%
2020/09/16	0	0.00	1	10.70	10.75	-1	13,766	-0.01%
2020/09/15	0	0.00	53	10.75	10.85	-53	13,722	-0.39%
2020/09/14	4	10.85	1	10.75	10.70	3	13,700	0.02%
2020/09/11	114	10.62	15	10.70	10.60	99	13,637	0.73%	大買/
2020/09/10	64	11.29	0	0.00	11.10	64	13,374	0.48%
2020/09/09	107	11.29	3	11.30	11.35	104	13,171	0.79%	大買/鉅額交易
2020/09/07	2	10.90	0	0.00	10.90	2	12,779	0.02%
2020/09/04	11	10.67	0	0.00	11.20	11	12,435	0.09%
2020/09/03	10	10.70	49	11.13	11.20	-39	11,833	-0.33%
2020/09/02	0	0.00	5	10.00	10.20	-5	10,800	-0.05%
2020/09/01	2	9.92	0	0.00	9.76	2	10,344	0.02%
2020/08/31	0	0.00	3	9.74	9.75	-3	10,120	-0.03%
2020/08/28	0	0.00	7	9.65	9.51	-7	9,985	-0.07%
2020/08/27	10	9.44	0	0.00	9.45	10	9,920	0.10%
2020/08/26	6	9.56	6	9.68	9.49	0	9,852	0.00%
2020/08/25	10	9.62	0	0.00	9.57	10	9,691	0.10%
2020/08/24	21	9.51	0	0.00	9.42	21	9,507	0.22%
2020/08/21	10	10.05	0	0.00	9.85	10	9,233	0.11%
2020/08/20	5	10.02	6	10.18	9.94	-1	9,006	-0.01%
2020/08/19	211	10.01	218	10.20	10.20	-7	8,261	-0.08%	大買/大賣/
2020/08/18	0	0.00	10	9.28	9.29	-10	7,023	-0.14%
2020/08/17	0	0.00	1	9.18	9.15	-1	6,712	-0.02%
2020/08/14	20	8.72	15	8.76	8.74	5	6,321	0.08%
2020/08/11	7	8.11	0	0.00	8.11	7	5,890	0.12%
2020/08/10	60	8.20	5	8.27	8.27	55	5,863	0.94%
2020/08/07	5	8.19	5	8.22	8.29	0	5,820	0.00%
2020/08/06	0	0.00	1	8.20	8.13	-1	5,746	-0.02%
2020/08/04	5	8.06	60	8.02	8.10	-55	5,777	-0.95%
2020/07/30	0	0.00	20	7.84	7.86	-20	6,251	-0.32%
2020/07/29	0	0.00	85	7.80	7.76	-85	6,269	-1.36%
2020/07/28	10	7.51	0	0.00	7.45	10	6,267	0.16%
2020/07/27	35	7.64	0	0.00	7.63	35	6,281	0.56%
2020/07/24	35	7.97	0	0.00	7.92	35	6,319	0.55%
2020/07/22	40	8.12	0	0.00	8.10	40	6,404	0.62%
2020/07/20	60	8.05	0	0.00	8.04	60	6,323	0.95%
2020/07/17	120	8.40	1	9.07	8.30	119	6,186	1.92%	大買/鉅額交易
2020/07/16	0	0.00	70	8.86	9.05	-70	5,634	-1.24%
2020/07/15	0	0.00	2.1	8.36	8.33	-2.1	5,167	-0.04%
2020/07/14	1	8.35	0	0.00	8.26	1	5,083	0.02%
2020/07/13	1	8.11	118	8.13	8.12	-117	4,845	-2.41%	大賣/鉅額交易
2020/07/09	30	7.79	12	7.81	7.82	18	4,663	0.39%
2020/07/06	20	7.80	90	7.85	7.75	-70	4,750	-1.47%
2020/07/03	0	0.00	2	7.54	7.50	-2	4,551	-0.04%
2020/07/02	0	0.00	10	7.41	7.48	-10	4,510	-0.22%
2020/07/01	0	0.00	4	7.36	7.34	-4	4,473	-0.09%
2020/06/29	30	7.27	0	0.00	7.29	30	4,474	0.67%
2020/06/23	30	7.30	0	0.00	7.31	30	4,360	0.69%
2020/06/22	0	0.00	28	7.41	7.38	-28	4,407	-0.64%
2020/06/19	62	7.42	0	0.00	7.30	62	4,437	1.40%
2020/06/17	30	7.31	0	0.00	7.31	30	4,422	0.68%
2020/06/16	20	7.20	5	7.21	7.20	15	4,481	0.33%
2020/06/15	90	7.14	0	0.00	7.12	90	4,637	1.94%
2020/06/12	20	7.11	0	0.00	7.12	20	4,718	0.42%
2020/06/11	60	7.37	2	7.46	7.28	58	4,779	1.21%
2020/06/10	20	7.39	0	0.00	7.40	20	4,642	0.43%
2020/06/09	0	0.00	32	7.51	7.42	-32	4,803	-0.67%
2020/06/05	35	7.38	0	0.00	7.41	35	5,012	0.70%
2020/06/04	30	7.36	0	0.00	7.33	30	5,230	0.57%
2020/06/02	2	7.33	0	0.00	7.32	2	5,779	0.03%
2020/06/01	0	0.00	3	7.42	7.40	-3	5,835	-0.05%
2020/05/29	0	0.00	124	7.42	7.40	-124	6,021	-2.06%	大賣/鉅額交易
2020/05/28	0	0.00	3	7.40	7.26	-3	6,463	-0.05%
2020/05/27	0	0.00	50	7.45	7.35	-50	6,789	-0.74%
2020/05/25	30	7.14	0	0.00	7.22	30	6,791	0.44%
2020/05/22	10	7.20	0	0.00	7.20	10	6,971	0.14%
2020/05/21	2	7.35	23	7.40	7.35	-21	7,467	-0.28%
2020/05/20	5	7.31	0	0.00	7.29	5	8,041	0.06%
2020/05/19	0	0.00	25	7.39	7.33	-25	8,062	-0.31%
2020/05/18	20	7.10	25	7.33	7.29	-5	8,067	-0.06%
2020/05/15	10	7.07	0	0.00	7.08	10	8,084	0.12%
2020/05/14	31	7.17	0	0.00	7.08	31	8,265	0.38%
2020/05/13	32	7.28	0	0.00	7.31	32	8,283	0.39%
2020/05/12	16	7.33	0	0.00	7.34	16	8,386	0.19%
2020/05/11	49	7.36	1	7.35	7.35	48	8,493	0.57%
2020/05/08	20	7.71	2	7.52	7.51	18	8,604	0.21%
2020/05/07	15	7.79	20	7.83	7.70	-5	8,982	-0.06%
2020/05/06	10	7.60	10	7.72	7.64	0	9,146	0.00%
2020/04/29	20	7.35	26	7.52	7.45	-6	9,508	-0.06%
2020/04/27	5	7.38	15	7.39	7.34	-10	10,459	-0.10%
2020/04/21	25	6.82	4	7.04	6.85	21	10,596	0.20%
2020/04/20	32	7.05	3	7.04	7.07	29	10,609	0.27%
2020/04/15	3	6.95	5	6.88	6.94	-2	10,529	-0.02%
2020/04/14	50	6.82	0	0.00	6.81	50	10,484	0.48%
2020/04/13	0	0.00	15	6.72	6.68	-15	10,446	-0.14%
2020/04/10	0	0.00	40	6.83	6.78	-40	10,425	-0.38%
2020/04/09	20	6.30	0	0.00	6.29	20	10,219	0.20%
2020/04/06	0	0.00	30	6.19	6.19	-30	10,210	-0.29%
2020/03/30	0	0.00	24	5.98	6.10	-24	10,246	-0.23%
2020/03/27	30	6.07	66	6.26	6.05	-36	10,238	-0.35%
2020/03/26	0	0.00	127	6.16	6.18	-127	10,178	-1.25%	大賣/鉅額交易
2020/03/25	6	6.02	0	0.00	6.01	6	10,126	0.06%
2020/03/24	0	0.00	30	5.77	5.80	-30	10,076	-0.30%
2020/03/23	0	0.00	10	5.44	5.52	-10	10,023	-0.10%
2020/03/20	0	0.00	60	5.48	5.57	-60	10,012	-0.60%
2020/03/19	52	5.35	15	5.16	5.15	37	9,965	0.37%
2020/03/18	10	5.70	10	5.82	5.62	0	9,831	0.00%
2020/03/17	135	5.62	210	5.72	5.77	-75	9,782	-0.77%	大買/大賣/
2020/03/16	192	6.04	194	6.10	6.00	-2	9,840	-0.02%	大買/大賣/
2020/03/13	80	6.03	30	6.09	6.10	50	9,789	0.51%
2020/03/12	80	6.70	0	0.00	6.62	80	9,693	0.83%
2020/03/11	0	0.00	10	7.37	7.17	-10	9,935	-0.10%
2020/03/10	167	7.41	47	7.33	7.38	120	9,844	1.22%	大買/鉅額交易
2020/03/09	126	7.90	61	7.94	7.80	65	9,586	0.68%	大買/
2020/03/06	0	0.00	81	8.13	8.10	-81	9,178	-0.88%
2020/03/04	5	8.12	0	0.00	8.05	5	8,926	0.06%
2020/03/03	1	8.25	45	8.28	8.11	-44	8,721	-0.50%
2020/03/02	5	8.01	80	8.06	8.00	-75	8,228	-0.91%
2020/02/27	0	0.00	7	7.87	7.73	-7	7,881	-0.09%
2020/02/26	30	7.83	20	7.86	7.81	10	7,787	0.13%
2020/02/25	5	7.89	5	8.01	7.81	0	7,705	0.00%
2020/02/24	44	8.19	12	8.21	8.02	32	7,522	0.43%
2020/02/21	2	8.01	50	8.15	7.91	-48	7,005	-0.69%
2020/02/20	5	7.70	0	0.00	7.73	5	6,431	0.08%
2020/02/19	6	7.69	0	0.00	7.69	6	6,428	0.09%
2020/02/17	5	7.89	11	7.85	7.75	-6	6,342	-0.09%
2020/02/13	10	7.65	0	0.00	7.67	10	6,098	0.16%
2020/02/12	30	7.80	0	0.00	7.77	30	6,010	0.50%
2020/02/10	100	8.16	11	8.24	8.11	89	5,683	1.57%
2020/02/07	1	7.99	113	7.82	7.88	-112	5,046	-2.22%	大賣/鉅額交易
2020/02/05	11	7.59	0	0.00	7.52	11	4,575	0.24%
2020/02/03	1	7.96	6	8.21	7.96	-5	4,246	-0.12%
2020/01/31	21	8.39	12	8.22	7.95	9	3,948	0.23%
2020/01/30	10	8.05	489.1	8.01	8.05	-479.1	3,434	-13.95%	大賣/鉅額交易
2020/01/20	0	0.00	4	7.34	7.32	-4	2,882	-0.14%
2020/01/17	2	7.32	0	0.00	7.32	2	2,857	0.07%
2020/01/16	0	0.00	1	7.38	7.38	-1	2,851	-0.04%
2020/01/15	0	0.00	16	7.28	7.28	-16	2,712	-0.59%
2020/01/14	0	0.00	5	7.24	7.21	-5	2,685	-0.19%
2020/01/10	2	7.18	0	0.00	7.15	2	2,733	0.07%
2020/01/08	8	7.03	0	0.00	7.00	8	3,019	0.26%
2020/01/03	10	7.10	0	0.00	7.09	10	3,036	0.33%
2020/01/02	2	7.18	0	0.00	7.13	2	3,020	0.07%
2019/12/31	10	7.23	0	0.00	7.13	10	2,978	0.34%
2019/12/27	1	7.13	0	0.00	7.08	1	2,900	0.03%
2019/12/26	10	7.14	0	0.00	7.12	10	2,875	0.35%
2019/12/20	6	7.04	0	0.00	7.03	6	2,796	0.21%
2019/12/19	5	7.10	0	0.00	7.06	5	2,781	0.18%
2019/12/17	0	0.00	1	7.16	7.16	-1	2,860	-0.03%
2019/12/16	1	7.11	0	0.00	7.11	1	2,847	0.04%
2019/12/12	0	0.00	4	7.21	7.18	-4	2,787	-0.14%
2019/12/10	10	7.22	0	0.00	7.25	10	2,601	0.38%
2019/12/09	5	7.15	20	7.17	7.15	-15	2,582	-0.58%
2019/12/06	36	7.38	35	7.31	7.32	1	2,497	0.04%
2019/12/03	3	6.74	0	0.00	6.75	3	2,085	0.14%
2019/12/02	10	6.80	0	0.00	6.76	10	2,096	0.48%
2019/11/20	0	0.00	1.6	6.71	6.72	-1.6	2,057	-0.08%
2019/11/19	40	6.70	0	0.00	6.71	40	2,052	1.95%
2019/11/18	0	0.00	35	6.78	6.77	-35	2,021	-1.73%
2019/11/11	50	6.98	0	0.00	6.95	50	2,006	2.49%
2019/10/30	0	0.00	3	7.09	7.09	-3	2,060	-0.15%
2019/10/29	0	0.00	2	7.17	7.08	-2	2,045	-0.10%
2019/10/23	3	7.40	0	0.00	7.39	3	1,933	0.16%
2019/10/21	0	0.00	53.3	7.50	7.51	-53.3	1,895	-2.81%
2019/10/17	0	0.00	3	7.35	7.39	-3	1,757	-0.17%
2019/09/23	0	0.00	2	7.24	7.23	-2	1,429	-0.14%
2019/09/03	1	7.08	0	0.00	7.07	1	1,423	0.07%
2019/08/07	0	0.00	2	6.70	6.66	-2	2,161	-0.09%
2019/08/05	2	6.90	0	0.00	6.76	2	2,168	0.09%
2019/07/22	10	7.12	0	0.00	7.12	10	2,119	0.47%
2019/06/13	0	0.00	1.3	7.43	7.37	-1.3	2,140	-0.06%
2019/06/10	0	0.00	1	7.34	7.35	-1	2,091	-0.05%
2019/06/05	0	0.00	2	7.65	7.59	-2	1,995	-0.10%
2019/06/04	0	0.00	2	7.59	7.51	-2	1,916	-0.10%
2019/05/06	0	0.00	20	6.84	6.80	-20	1,500	-1.33%
2019/04/29	0	0.00	1	6.93	6.93	-1	1,464	-0.07%
2019/04/26	0	0.00	2	7.01	7.00	-2	1,449	-0.14%
2019/04/24	0	0.00	1	7.20	7.17	-1	1,391	-0.07%
2019/04/23	0	0.00	20	6.95	6.94	-20	1,296	-1.54%
2019/04/19	1	6.86	0	0.00	6.89	1	1,279	0.08%
2019/04/16	3	6.95	0	0.00	6.90	3	1,254	0.24%
2019/03/27	0	0.00	3	6.68	6.70	-3	1,173	-0.26%
2019/03/12	1	6.85	0	0.00	6.83	1	1,408	0.07%
2019/02/19	50	6.86	4	6.85	6.83	46	2,060	2.23%
2019/02/18	5	6.85	0	0.00	6.84	5	2,058	0.24%
2019/02/15	0	0.00	4	6.73	6.72	-4	2,025	-0.20%
2019/02/14	3	6.72	11	6.68	6.69	-8	1,998	-0.40%
2019/02/12	10	6.46	2	6.46	6.46	8	1,947	0.41%
2019/01/30	2	6.45	0	0.00	6.46	2	1,950	0.10%
2019/01/24	50	6.42	0	0.00	6.43	50	1,958	2.55%
2019/01/09	0	0.00	2	6.44	6.46	-2	2,100	-0.10%
2019/01/03	2	6.39	0	0.00	6.40	2	2,136	0.09%
2019/01/02	2	6.41	0	0.00	6.42	2	2,134	0.09%
2018/12/11	7	6.64	0	0.00	6.62	7	2,057	0.34%
2018/12/10	0	0.00	2	6.61	6.61	-2	2,016	-0.10%
2018/12/07	3	6.69	3	6.71	6.71	0	2,016	0.00%
2018/12/06	3	6.79	0	0.00	6.66	3	2,010	0.15%
2018/12/05	1	6.79	3	6.72	6.80	-2	1,992	-0.10%
2018/12/04	8	6.91	6	6.89	6.81	2	2,014	0.10%
2018/11/30	209	6.37	3	6.68	6.36	206	1,792	11.49%	大買/鉅額交易
2018/11/26	52	6.53	0	0.00	6.53	52	1,363	3.81%
2018/11/22	50	6.64	0	0.00	6.61	50	1,314	3.80%
2018/11/20	11	6.65	0	0.00	6.66	11	1,286	0.86%
2018/11/15	30	6.65	0	0.00	6.65	30	1,259	2.38%
2018/11/13	5	6.74	0	0.00	6.75	5	1,246	0.40%
2018/11/09	50	6.88	0	0.00	6.85	50	1,250	4.00%
2018/10/26	50	6.60	0	0.00	6.51	50	1,296	3.86%
2018/10/11	66	7.02	0	0.00	6.92	66	1,193	5.53%
2018/09/07	2	7.93	0	0.00	7.93	2	1,231	0.16%
2018/09/05	3	8.19	0	0.00	8.16	3	1,461	0.21%
2018/08/21	2	8.10	0	0.00	8.15	2	1,812	0.11%
2018/07/27	0	0.00	11	8.42	8.38	-11	2,636	-0.42%
2018/07/19	0	0.00	1	8.29	8.27	-1	2,656	-0.04%
2018/07/17	3	8.33	0	0.00	8.26	3	2,692	0.11%
2018/07/05	0	0.00	1	8.19	8.16	-1	2,798	-0.04%
2018/07/04	1	8.28	1	8.23	8.26	0	3,042	0.00%
2018/06/28	11	8.60	9	8.57	8.57	2	3,031	0.07%
2018/06/26	0	0.00	51	8.35	8.33	-51	2,983	-1.71%
2018/06/22	0	0.00	100	8.50	8.46	-100	2,977	-3.36%
2018/06/13	1	9.17	100	9.21	9.18	-99	2,856	-3.47%
2018/06/07	0	0.00	3	9.12	9.01	-3	2,617	-0.11%
2018/06/01	0	0.00	10	8.89	8.88	-10	2,537	-0.39%
2018/05/22	0	0.00	2	8.83	8.75	-2	2,270	-0.09%
2018/05/21	2	8.86	4	8.61	9.04	-2	2,165	-0.09%
2018/05/18	4	8.55	0	0.00	8.56	4	1,998	0.20%
2018/04/10	0	0.00	3.4	8.63	8.80	-3.4	2,448	-0.14%
2018/03/26	30	8.49	0	0.00	8.48	30	2,609	1.15%
2018/03/01	3	8.97	0	0.00	9.04	3	3,995	0.08%
2018/02/07	0	0.00	20	8.85	8.71	-20	5,074	-0.39%
2018/02/06	22	8.75	0	0.00	8.57	22	5,134	0.43%
2018/01/25	50	10.05	0	0.00	10.00	50	5,626	0.89%
2018/01/18	30	10.10	0	0.00	10.10	30	5,612	0.53%
2018/01/17	2	10.05	0	0.00	10.05	2	5,619	0.04%
2018/01/11	50	10.25	4	10.40	10.20	46	5,630	0.82%
2018/01/10	4	10.66	0	0.00	10.65	4	5,560	0.07%
2018/01/08	0	0.00	2	10.60	10.45	-2	5,373	-0.04%