生達 (1720)-台灣企銀券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.30%
成交量
346張
產業
上市生技醫療類股▲2.18%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	61.30	0	0.00	60.90	0.1	548	0.02%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/11	1	65.00	0	0.00	64.70	1	545	0.18%
2024/04/10	1	66.10	0	0.00	65.70	1	535	0.19%
2024/04/01	0.1	66.40	0	0.00	66.40	0.1	536	0.02%
2024/03/07	1	66.10	0	0.00	66.40	1	658	0.15%
2024/02/27	0	0.00	1	68.40	68.10	-1	820	-0.12%
2024/02/16	1	68.10	0	0.00	68.40	1	813	0.12%
2024/01/05	0	0.00	1	65.20	66.50	-1	799	-0.13%
2024/01/04	1	64.60	0	0.00	64.70	1	790	0.13%
2023/12/26	1	65.30	0	0.00	65.80	1	832	0.12%
2023/12/04	0	0.00	2.5	69.15	69.90	-2.5	824	-0.31%
2023/11/28	0	0.00	1	67.00	66.10	-1	736	-0.14%
2023/11/27	2	68.60	0	0.00	68.70	2	685	0.29%
2023/11/22	0	0.00	0.2	63.60	63.60	-0.2	599	-0.03%
2023/10/20	2	58.65	2	58.20	58.70	0	800	0.00%
2023/10/19	0	0.00	3	60.00	59.80	-3	801	-0.37%
2023/10/18	3	59.57	0	0.00	60.30	3	806	0.37%
2023/10/11	0	0.00	5	61.88	61.10	-5	838	-0.60%
2023/09/22	0	0.00	1	64.90	64.80	-1	928	-0.11%
2023/09/21	2	64.40	0	0.00	64.50	2	946	0.21%
2023/09/20	0	0.00	1	65.20	65.20	-1	954	-0.10%
2023/09/19	0	0.00	4	65.80	65.80	-4	996	-0.40%
2023/09/18	0	0.00	6	66.63	66.60	-6	998	-0.60%
2023/09/15	0	0.00	1	66.40	66.40	-1	1,003	-0.10%
2023/09/14	0	0.00	2	67.00	67.00	-2	1,009	-0.20%
2023/09/13	0	0.00	12	67.28	67.20	-12	1,014	-1.18%
2023/09/11	0	0.00	2.1	65.42	64.80	-2.1	989	-0.21%
2023/09/04	1	64.00	0	0.00	63.90	1	1,158	0.09%
2023/09/01	0	0.00	1	65.00	64.60	-1	1,224	-0.08%
2023/08/18	1	64.00	1	65.00	64.10	0	1,326	0.00%
2023/08/14	4	61.95	4	61.93	61.70	0	1,389	0.00%
2023/08/10	2	65.05	1	65.20	64.70	1	1,362	0.07%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/19	0.4	66.90	0	0.00	66.60	0.4	2,425	0.01%
2023/07/13	0	0.00	1	65.00	64.90	-1	2,825	-0.04%
2023/07/12	2	64.30	0	0.00	64.30	2	2,978	0.07%
2023/07/11	0	0.00	1	65.50	65.50	-1	2,990	-0.03%
2023/07/07	2	68.10	0	0.00	67.80	2	2,998	0.07%
2023/07/05	0	0.00	5	69.90	69.90	-5	2,993	-0.17%
2023/07/04	0	0.00	2	69.60	69.60	-2	2,990	-0.07%
2023/07/03	0	0.00	5	70.70	70.70	-5	2,981	-0.17%
2023/06/30	1	71.60	0	0.00	71.80	1	2,960	0.03%
2023/06/29	0	0.00	5	70.40	70.30	-5	2,938	-0.17%
2023/06/28	0	0.00	13	68.98	69.00	-13	2,931	-0.44%
2023/06/27	7	69.33	1	69.70	69.00	6	2,927	0.20%
2023/06/14	1	69.80	0	0.00	69.80	1	2,919	0.03%
2023/06/12	3.3	70.75	0	0.00	70.60	3.3	2,964	0.11%
2023/06/08	0	0.00	2	72.70	72.10	-2	2,933	-0.07%
2023/06/07	1	75.60	0	78.00	78.00	1	2,844	0.03%
2023/05/26	20	70.10	0	0.00	69.90	20	2,987	0.67%
2023/05/19	2	69.60	0	0.00	69.40	2	2,966	0.07%
2023/05/12	15	68.20	0	0.00	67.80	15	2,950	0.51%
2023/05/11	15	68.20	0	0.00	68.10	15	2,937	0.51%
2023/05/09	0	0.00	1	72.10	71.70	-1	2,840	-0.04%
2023/05/05	0	0.00	2	74.30	74.70	-2	2,783	-0.07%
2023/05/04	3	76.37	4.2	75.74	75.00	-1.2	2,750	-0.04%
2023/05/02	16	74.16	0	0.00	74.00	16	2,624	0.61%
2023/04/28	7	74.77	6	74.69	76.20	1	2,506	0.04%
2023/04/27	0	0.00	0.1	69.50	69.70	-0.1	2,280	0.00%
2023/04/26	0	0.00	1	68.20	68.80	-1	2,205	-0.05%
2023/04/25	13	67.45	11.1	66.26	68.10	1.9	2,186	0.09%
2023/04/21	1	68.50	3	65.60	64.10	-2	2,012	-0.10%
2023/04/20	0	0.00	0.1	66.80	66.40	-0.1	1,970	0.00%
2023/04/19	3	71.60	2	70.50	69.00	1	1,967	0.05%
2023/04/18	0	0.00	1	68.60	68.60	-1	1,890	-0.05%
2023/04/17	0	0.00	1.1	62.33	64.00	-1.1	1,772	-0.06%
2023/04/13	0	0.00	2	57.95	58.30	-2	1,751	-0.11%
2023/03/22	0	0.00	1	54.30	54.20	-1	4,649	-0.02%
2023/03/20	1	53.20	0	0.00	53.60	1	4,958	0.02%
2023/03/17	1	54.80	0	0.00	53.90	1	4,978	0.02%
2023/03/14	1	59.60	0.6	60.00	59.30	0.4	4,899	0.01%
2023/03/10	1	59.50	1	60.10	59.30	0	4,874	0.00%
2023/03/09	1	60.40	21	60.28	60.60	-20	4,859	-0.41%
2023/03/08	1	60.70	0	0.00	59.90	1	4,857	0.02%
2023/03/07	0	0.00	1	61.10	60.60	-1	4,854	-0.02%
2023/03/03	1	59.80	10	60.00	59.80	-9	4,782	-0.19%
2023/03/02	3	60.40	1.1	59.83	60.20	1.9	4,743	0.04%
2023/03/01	22	58.69	21	58.88	58.50	1	4,679	0.02%
2023/02/24	0	0.00	1	57.80	57.70	-1	4,589	-0.02%
2023/02/23	10	58.00	0	0.00	58.10	10	4,589	0.22%
2023/02/22	1	58.30	1	59.30	57.50	0	4,579	0.00%
2023/02/21	0	0.00	2	57.90	58.20	-2	4,556	-0.04%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/15	0	0.00	1	58.30	57.70	-1	4,524	-0.02%
2023/02/14	1	58.60	1	59.60	58.40	0	4,511	0.00%
2023/02/13	1	58.00	1	58.60	58.20	0	4,486	0.00%
2023/02/10	1	57.10	3	57.53	57.20	-2	4,464	-0.04%
2023/02/08	1	58.10	3	58.10	58.30	-2	4,422	-0.05%
2023/02/07	1	58.10	1	58.80	57.90	0	4,406	0.00%
2023/02/06	3	59.03	1	59.30	58.50	2	4,383	0.05%
2023/02/02	1	57.20	3	56.90	57.20	-2	4,323	-0.05%
2023/01/17	0.1	55.90	0	0.00	55.50	0.1	4,262	0.00%
2023/01/16	0	0.00	1	55.20	55.80	-1	4,253	-0.02%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2023/01/12	2	54.45	2	54.65	54.40	0	4,224	0.00%
2023/01/11	1	55.60	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	56.00	0	0.00	55.90	1	4,167	0.02%
2023/01/05	0	0.00	10	59.16	58.30	-10	4,000	-0.25%
2023/01/04	1	59.30	0	0.00	58.60	1	3,950	0.03%
2023/01/03	20.1	59.10	3	59.50	59.40	17.1	3,890	0.44%
2022/12/30	15	60.61	10	61.26	61.50	5	3,780	0.13%
2022/12/29	0	0.00	0.1	61.00	61.00	-0.1	3,683	0.00%
2022/12/28	17	62.81	18	60.96	59.80	-1	3,542	-0.03%
2022/12/27	9	62.66	3	62.90	62.00	6	3,317	0.18%
2022/12/26	0	0.00	0.1	65.00	65.00	-0.1	2,872	0.00%
2022/12/23	2	59.90	4	59.10	59.10	-2	2,699	-0.07%
2022/12/22	0	0.00	0.1	58.80	59.00	-0.1	2,525	0.00%
2022/12/21	1	56.70	1	57.30	57.50	0	2,387	0.00%
2022/12/20	1.1	57.03	0	0.00	55.10	1.1	2,238	0.05%
2022/12/19	3	59.70	8	58.73	60.70	-5	2,063	-0.24%
2022/12/16	1	61.10	16.1	59.79	58.50	-15.1	1,785	-0.85%
2022/12/15	0	0.00	6	59.20	59.80	-6	1,470	-0.41%
2022/12/14	27	60.80	0	0.00	60.80	27	1,180	2.29%
2022/12/13	8	60.78	0.1	61.90	61.90	7.9	775	1.02%
2022/12/12	0	0.00	0.1	56.30	56.30	-0.1	594	-0.02%
2022/12/09	0	0.00	0.1	51.10	51.20	-0.1	458	-0.03%
2022/12/01	0.1	47.95	0	0.00	48.15	0.1	397	0.02%
2022/11/14	0.2	45.95	0	0.00	46.00	0.2	420	0.06%
2022/09/29	0	0.00	2	46.30	46.10	-2	541	-0.37%
2022/09/28	2	44.70	0	0.00	44.70	2	540	0.37%
2022/09/12	0	0.00	0.3	48.85	48.95	-0.3	631	-0.04%
2022/08/31	0	0.00	1	49.65	49.65	-1	631	-0.16%
2022/08/30	0	0.00	1	49.35	49.40	-1	619	-0.16%
2022/07/20	0	0.00	1	46.20	46.00	-1	608	-0.16%
2022/07/15	0	0.00	1	45.95	46.35	-1	937	-0.11%
2022/06/27	1	45.10	0	0.00	45.20	1	939	0.11%
2022/06/15	0	0.00	4	43.54	43.70	-4	870	-0.46%
2022/06/14	4	42.90	0	0.00	43.25	4	869	0.46%
2022/06/10	0	0.00	4	43.55	43.90	-4	870	-0.46%
2022/06/02	4	42.95	0	0.00	42.95	4	871	0.46%
2022/05/06	0	0.00	2	45.05	45.15	-2	915	-0.22%
2022/04/25	2	47.88	2	45.90	44.80	0	814	0.00%
2022/04/18	1	45.70	1	45.80	45.60	0	454	0.00%
2022/04/15	0	0.00	1	42.65	42.65	-1	380	-0.26%
2022/04/12	1	41.60	0	0.00	41.80	1	386	0.26%
2022/01/26	0	0.00	50	41.49	41.80	-50	431	-11.58%
2022/01/21	0	0.00	1	42.65	42.25	-1	424	-0.24%
2022/01/12	0	0.00	6	43.35	43.50	-6	400	-1.50%
2021/12/21	0	0.00	0.3	42.80	42.85	-0.3	332	-0.09%
2021/12/20	0	0.00	0.3	42.90	42.90	-0.3	326	-0.08%
2021/12/14	0	0.00	30	41.43	42.70	-30	267	-11.23%
2021/12/08	0	0.00	20	40.80	40.60	-20	239	-8.35%
2021/12/07	0	0.00	10	39.95	40.05	-10	222	-4.49%
2021/11/19	2	40.20	0	0.00	40.10	2	218	0.92%
2021/11/15	2	39.20	0	0.00	39.35	2	205	0.98%
2021/11/04	0	0.00	23	39.39	39.35	-23	210	-10.94%
2021/11/03	0	0.00	20	38.86	38.95	-20	200	-9.99%
2021/11/02	2	38.35	10	38.55	38.40	-8	193	-4.14%
2021/11/01	0	0.00	10	38.65	38.55	-10	196	-5.09%
2021/10/29	0	0.00	10	38.55	38.55	-10	203	-4.92%
2021/10/28	0	0.00	10	38.35	38.55	-10	204	-4.90%
2021/10/27	0	0.00	10	38.16	38.30	-10	204	-4.89%
2021/10/21	0	0.00	30	38.30	38.80	-30	224	-13.36%
2021/10/20	0	0.00	10	37.95	38.00	-10	219	-4.55%
2021/10/19	0	0.00	10	37.65	37.80	-10	222	-4.49%
2021/10/18	0	0.00	20	37.53	37.55	-20	227	-8.78%
2021/10/15	0	0.00	10	37.50	37.45	-10	233	-4.28%
2021/10/14	0	0.00	10	37.55	37.40	-10	240	-4.16%
2021/10/13	0	0.00	10	37.52	37.40	-10	244	-4.09%
2021/10/08	0	0.00	10	37.85	37.80	-10	254	-3.93%
2021/10/07	0	0.00	10	37.75	37.90	-10	258	-3.87%
2021/10/06	0	0.00	10	37.65	37.60	-10	268	-3.72%
2021/09/30	0	0.00	10	38.10	38.15	-10	294	-3.40%
2021/09/28	0	0.00	10	38.26	38.10	-10	305	-3.27%
2021/09/27	1	38.15	11	38.21	38.35	-10	308	-3.24%
2021/09/23	0	0.00	10	38.41	38.20	-10	320	-3.12%
2021/09/22	0	0.00	2	38.15	38.10	-2	323	-0.62%
2021/09/17	0	0.00	20	38.52	38.70	-20	336	-5.95%
2021/09/16	0	0.00	20	38.28	38.45	-20	340	-5.87%
2021/09/15	0	0.00	20	38.19	38.15	-20	336	-5.94%
2021/09/06	0	0.00	10	38.15	38.00	-10	369	-2.71%
2021/09/03	0	0.00	20	38.03	38.10	-20	379	-5.27%
2021/09/01	0	0.00	70	38.02	38.25	-70	410	-17.04%
2021/08/30	0	0.00	20	37.99	38.30	-20	410	-4.87%
2021/08/27	0	0.00	10	37.64	37.60	-10	411	-2.43%
2021/08/26	0	0.00	10	37.50	37.55	-10	418	-2.39%
2021/08/17	0	0.00	10	37.50	37.30	-10	445	-2.24%
2021/08/16	0	0.00	12	37.75	37.45	-12	453	-2.64%
2021/08/13	0	0.00	20	37.70	37.50	-20	464	-4.31%
2021/08/12	0	0.00	10	37.95	37.95	-10	544	-1.84%
2021/08/11	0	0.00	20	38.20	37.90	-20	558	-3.58%
2021/08/10	2	38.30	0	0.00	38.30	2	585	0.34%
2021/08/09	0	0.00	10	38.90	38.50	-10	617	-1.62%
2021/08/05	0	0.00	20	39.18	38.85	-20	665	-3.01%
2021/08/04	0	0.00	30	38.75	39.10	-30	696	-4.30%
2021/08/03	0	0.00	20	38.10	38.15	-20	702	-2.85%
2021/07/27	0	0.00	20	40.10	40.05	-20	762	-2.62%
2021/07/20	0	0.00	10	40.40	40.40	-10	783	-1.28%
2021/07/16	0	0.00	20	40.20	40.10	-20	797	-2.51%
2021/07/15	0	0.00	20	39.79	39.85	-20	802	-2.49%
2021/07/13	0	0.00	10	39.75	39.60	-10	816	-1.22%
2021/07/09	0	0.00	10	40.55	40.30	-10	800	-1.25%
2021/07/08	0	0.00	10	40.45	40.20	-10	810	-1.23%
2021/07/07	0	0.00	10	40.25	40.40	-10	824	-1.21%
2021/07/06	0	0.00	4	40.35	40.35	-4	829	-0.48%
2021/07/05	0	0.00	6	40.75	40.55	-6	830	-0.72%
2021/07/02	0	0.00	20	40.63	40.50	-20	828	-2.41%
2021/07/01	0	0.00	20	40.58	40.40	-20	826	-2.42%
2021/06/28	0	0.00	30	40.02	40.40	-30	824	-3.64%
2021/06/25	0	0.00	20	39.63	39.65	-20	815	-2.45%
2021/06/24	0	0.00	20	39.28	39.40	-20	815	-2.45%
2021/06/23	0	0.00	20	39.25	39.25	-20	817	-2.45%
2021/06/22	0	0.00	10	39.25	39.20	-10	820	-1.22%
2021/06/21	0	0.00	20	39.41	39.20	-20	829	-2.41%
2021/06/18	0	0.00	20	39.78	39.60	-20	829	-2.41%
2021/06/17	0	0.00	20	39.50	39.70	-20	833	-2.40%
2021/06/16	0	0.00	20	39.45	39.50	-20	840	-2.38%
2021/06/15	0	0.00	20	39.58	39.50	-20	850	-2.35%
2021/06/11	0	0.00	30	39.47	39.30	-30	864	-3.47%
2021/06/10	0	0.00	40	39.59	39.05	-40	857	-4.67%
2021/06/09	0	0.00	40	38.68	38.65	-40	830	-4.82%
2021/06/07	0	0.00	10	38.80	38.65	-10	830	-1.20%
2021/06/04	0	0.00	10	39.20	38.75	-10	829	-1.21%
2021/06/03	0	0.00	20	38.85	38.90	-20	825	-2.42%
2021/05/28	0	0.00	10	38.50	38.55	-10	810	-1.23%
2021/05/19	0	0.00	20.3	40.35	39.95	-20.3	702	-2.89%
2021/05/18	0	0.00	10	40.10	39.95	-10	687	-1.45%
2021/05/17	0	0.00	30	40.33	38.60	-30	659	-4.55%
2021/05/14	0	0.00	10	40.10	39.40	-10	625	-1.60%
2021/05/13	9	39.30	49	39.89	39.40	-40	609	-6.56%
2021/05/12	0	0.00	40	40.29	38.90	-40	575	-6.96%
2021/05/10	0	0.00	20	41.20	40.85	-20	531	-3.76%
2021/05/04	0	0.00	2	39.25	39.10	-2	475	-0.42%
2021/05/03	2	41.13	20	41.03	40.50	-18	460	-3.91%
2021/04/22	0	0.00	1	39.40	39.40	-1	432	-0.23%
2021/04/21	0	0.00	10	40.75	40.30	-10	417	-2.39%
2021/04/20	0	0.00	20	40.63	40.65	-20	415	-4.81%
2021/04/19	0	0.00	20	40.15	40.25	-20	417	-4.79%
2021/04/16	0	0.00	30	39.42	39.65	-30	408	-7.35%
2021/04/14	0	0.00	20	39.61	39.05	-20	422	-4.73%
2021/04/13	0	0.00	30	39.62	39.45	-30	411	-7.29%
2021/04/12	0	0.00	20	39.03	39.20	-20	398	-5.02%
2021/04/09	0	0.00	10	39.00	38.85	-10	391	-2.56%
2021/04/08	0	0.00	20	39.05	38.95	-20	391	-5.11%
2021/03/31	0	0.00	10	39.10	38.95	-10	383	-2.61%
2021/03/30	0	0.00	10	39.25	39.25	-10	384	-2.60%
2021/03/29	0	0.00	10	39.00	39.15	-10	386	-2.59%
2021/03/24	1	39.10	21	38.95	39.10	-20	384	-5.20%
2021/03/23	0	0.00	10	38.60	38.65	-10	375	-2.66%
2021/03/22	0	0.00	10	38.85	38.55	-10	373	-2.68%
2021/03/19	0	0.00	20	38.68	38.80	-20	364	-5.48%
2021/03/18	0	0.00	10	38.35	38.35	-10	358	-2.79%
2021/03/17	0	0.00	20	37.90	37.95	-20	354	-5.64%
2021/03/12	1	37.20	11	37.21	37.10	-10	339	-2.95%
2021/03/11	0	0.00	10	37.05	37.20	-10	341	-2.93%
2021/03/10	0	0.00	20	37.20	37.30	-20	340	-5.88%
2021/03/09	0	0.00	20	36.99	37.00	-20	340	-5.87%
2021/03/08	0	0.00	20	36.73	36.80	-20	346	-5.77%
2021/03/05	0	0.00	30	36.57	36.60	-30	349	-8.58%
2021/03/02	5	36.90	10	36.85	36.75	-5	372	-1.34%
2021/02/26	5	37.05	20	37.04	37.05	-15	376	-3.99%
2021/02/25	0	0.00	50	36.96	37.20	-50	376	-13.27%
2021/02/24	0	0.00	10	37.05	37.00	-10	379	-2.64%
2021/02/23	0	0.00	23	37.02	37.00	-23	376	-6.10%
2021/02/22	0	0.00	21	36.85	36.95	-21	375	-5.59%
2021/02/19	1	36.35	10	36.60	36.40	-9	372	-2.41%
2021/02/18	0	0.00	10	36.30	36.50	-10	372	-2.68%
2021/02/05	1	35.55	0	0.00	35.60	1	372	0.27%
2021/02/04	2	35.45	0	0.00	35.40	2	374	0.53%
2021/01/29	2	35.65	22	35.73	35.60	-20	385	-5.19%
2021/01/22	0	0.00	1	35.60	35.70	-1	396	-0.25%
2021/01/20	10	36.30	0	0.00	35.85	10	400	2.50%
2021/01/13	0	0.00	10	37.50	37.25	-10	408	-2.45%
2021/01/12	0	0.00	20	37.43	37.45	-20	406	-4.93%
2021/01/11	0	0.00	20	37.10	37.25	-20	402	-4.97%
2021/01/07	10	36.50	7	36.90	36.50	3	394	0.76%
2020/12/31	0	0.00	20	37.71	37.70	-20	373	-5.35%
2020/12/30	0	0.00	20	37.27	37.55	-20	372	-5.37%
2020/12/29	0	0.00	20	37.18	37.15	-20	372	-5.38%
2020/12/28	0	0.00	20	37.19	37.30	-20	378	-5.29%
2020/12/11	0	0.00	4	37.00	37.05	-4	437	-0.91%
2020/12/10	0	0.00	1	38.00	37.45	-1	432	-0.23%
2020/12/09	0	0.00	7	38.20	38.15	-7	424	-1.65%
2020/12/07	4	38.38	4	38.80	38.70	0	427	0.00%
2020/12/04	0	0.00	10	38.52	38.45	-10	431	-2.32%
2020/11/30	0	0.00	10	38.70	39.00	-10	443	-2.26%
2020/11/26	3	38.52	11	38.08	38.60	-8	433	-1.85%
2020/11/25	0	0.00	20	38.06	37.80	-20	430	-4.64%
2020/11/23	0	0.00	30	37.99	38.00	-30	429	-6.99%
2020/11/18	0	0.00	10	38.00	37.95	-10	439	-2.28%
2020/11/13	0	0.00	10	38.06	37.95	-10	472	-2.12%
2020/11/12	0	0.00	10	38.20	37.90	-10	477	-2.09%
2020/11/10	0	0.00	10	37.85	37.80	-10	481	-2.07%
2020/11/03	10	36.70	0	0.00	36.70	10	507	1.97%
2020/10/30	0	0.00	1	37.00	36.80	-1	529	-0.19%
2020/10/23	10	38.10	0	0.00	38.10	10	595	1.68%
2020/10/22	0	0.00	0.2	38.90	39.00	-0.2	614	-0.03%
2020/10/19	20	37.10	0	0.00	37.45	20	645	3.10%
2020/10/15	50	37.60	0	0.00	37.55	50	674	7.42%
2020/10/14	0.5	37.95	0	0.00	37.85	0.5	707	0.07%
2020/10/13	20	37.70	0	0.00	37.70	20	756	2.64%
2020/10/08	0	0.00	10	39.13	38.75	-10	787	-1.27%
2020/10/07	0.6	39.00	10	39.03	39.00	-9.4	817	-1.15%
2020/10/06	0	0.00	10	39.20	38.80	-10	846	-1.18%
2020/10/05	0	0.00	22	39.00	39.10	-22	934	-2.35%
2020/09/28	0	0.00	12	38.03	38.00	-12	1,140	-1.05%
2020/09/25	5	38.84	12	39.11	37.85	-7	1,168	-0.60%
2020/09/21	3	39.30	11	39.36	39.20	-8	1,202	-0.67%
2020/09/18	0	0.00	20	39.23	39.00	-20	1,245	-1.61%
2020/09/17	0	0.00	20	39.04	39.00	-20	1,308	-1.53%
2020/09/16	0	0.00	30	38.87	38.90	-30	1,353	-2.22%
2020/09/15	0	0.00	10	38.75	38.70	-10	1,430	-0.70%
2020/09/14	0	0.00	40	38.54	38.70	-40	1,617	-2.47%
2020/09/11	0	0.00	10	38.55	38.30	-10	2,032	-0.49%
2020/09/10	0	0.00	50	38.92	38.85	-50	2,309	-2.17%
2020/09/08	1	39.60	0	0.00	39.55	1	2,598	0.04%
2020/09/04	0	0.00	2	38.85	38.90	-2	2,651	-0.08%
2020/08/25	1	39.70	1	39.40	39.45	0	2,784	0.00%
2020/08/20	1	38.80	0	0.00	38.80	1	2,829	0.04%
2020/08/19	1	42.00	0	0.00	41.30	1	2,843	0.04%
2020/08/17	0	0.00	5	41.88	41.95	-5	2,917	-0.17%
2020/08/13	100	41.75	0	0.00	41.65	100	2,963	3.37%
2020/08/12	80	41.66	20	42.30	42.20	60	3,004	2.00%
2020/08/11	0	0.00	7	42.02	41.80	-7	3,057	-0.23%
2020/08/07	50	43.40	1	43.65	43.25	49	3,156	1.55%
2020/08/06	0	0.00	10	43.80	43.40	-10	3,202	-0.31%
2020/08/04	1	41.75	2	41.75	42.60	-1	3,266	-0.03%
2020/08/03	0.1	42.40	0	0.00	42.30	0.1	3,330	0.00%
2020/07/28	20	42.00	20	42.85	41.75	0	4,052	0.00%
2020/07/27	101	43.05	1	43.05	43.15	100	4,162	2.40%	大買/
2020/07/23	0	0.00	1	46.35	45.45	-1	4,172	-0.02%
2020/07/21	0	0.00	34	45.49	45.45	-34	4,221	-0.81%
2020/07/20	65	43.53	21	45.33	45.25	44	4,241	1.04%
2020/07/17	3	43.58	1	45.10	43.60	2	4,217	0.05%
2020/07/16	1	45.35	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	3	45.35	45.10	-3	4,216	-0.07%
2020/07/13	2.3	47.29	0	0.00	46.90	2.3	4,272	0.05%
2020/07/10	15	48.25	0	0.00	47.20	15	4,318	0.35%
2020/07/09	2	48.65	13	48.58	48.70	-11	4,381	-0.25%
2020/07/08	12	47.18	10	46.80	47.30	2	4,359	0.05%
2020/07/06	0.5	45.80	2	45.90	45.75	-1.5	4,365	-0.03%
2020/07/03	1	45.50	4	45.40	45.40	-3	4,350	-0.07%
2020/07/02	24	46.50	0	0.00	45.85	24	4,360	0.55%
2020/06/30	2	44.70	10	44.60	44.75	-8	4,394	-0.18%
2020/06/24	0	0.00	18	43.83	44.60	-18	4,426	-0.41%
2020/06/22	15	47.54	4	45.83	45.70	11	4,500	0.24%
2020/06/19	270.5	47.72	167	49.99	47.30	103.5	4,424	2.34%	大買/大賣/鉅額交易
2020/06/18	34	49.73	126	50.19	50.20	-92	4,241	-2.17%	大賣/
2020/06/17	12	47.23	49	47.24	47.50	-37	3,829	-0.97%
2020/06/16	11	45.27	7	44.16	43.95	4	3,552	0.11%
2020/06/15	11	44.84	18	44.96	44.90	-7	3,451	-0.20%
2020/06/12	5	39.80	5	39.95	41.10	0	3,270	0.00%
2020/06/11	50	41.00	0	0.00	40.20	50	3,249	1.54%
2020/06/09	30	40.90	0	0.00	40.95	30	3,183	0.94%
2020/06/08	20	41.05	0	0.00	40.95	20	3,178	0.63%
2020/06/05	3	40.93	1	40.85	40.90	2	3,158	0.06%
2020/06/04	0	0.00	1	39.95	39.90	-1	3,144	-0.03%
2020/06/02	110	39.04	0	0.00	38.90	110	3,198	3.44%	大買/鉅額交易
2020/06/01	121	39.00	0	0.00	39.05	121	3,187	3.80%	大買/鉅額交易
2020/05/27	72	39.23	12	39.62	39.20	60	3,153	1.90%
2020/05/26	1	40.10	2	40.83	40.05	-1	3,125	-0.03%
2020/05/25	2	40.58	1	41.00	40.70	1	3,086	0.03%
2020/05/22	0	0.00	2	40.40	40.40	-2	3,055	-0.07%
2020/05/21	2	40.00	2	40.60	40.40	0	3,006	0.00%
2020/05/20	20	39.98	2	40.00	39.85	18	2,976	0.60%
2020/05/19	54	40.05	1	40.30	40.00	53	2,958	1.79%
2020/05/18	3	40.32	1	40.45	41.00	2	2,910	0.07%
2020/05/15	50	39.05	8	40.00	38.75	42	2,849	1.47%
2020/05/13	51	39.59	106	39.79	39.85	-55	2,728	-2.02%	大賣/
2020/05/12	4	40.59	1	40.90	40.70	3	2,674	0.11%
2020/05/11	104	39.46	2	38.98	40.20	102	2,644	3.86%	大買/鉅額交易
2020/05/08	156	42.02	2	41.53	40.10	154	2,586	5.95%	大買/鉅額交易
2020/05/07	19	43.76	7	43.64	44.00	12	2,506	0.48%
2020/05/06	32	44.30	5	45.18	43.30	27	2,424	1.11%
2020/05/05	95	42.15	34	44.46	41.85	61	2,126	2.87%
2020/05/04	88	42.30	80	42.11	42.40	8	1,950	0.41%
2020/04/30	18	38.14	12	38.73	38.95	6	1,748	0.34%
2020/04/29	70	37.19	0	0.00	37.05	70	1,619	4.32%
2020/04/28	146	37.10	0	0.00	37.05	146	1,642	8.89%	大買/鉅額交易
2020/04/27	5	37.00	0	0.00	37.10	5	1,707	0.29%
2020/04/23	1	37.10	0	0.00	37.25	1	1,626	0.06%
2020/04/21	150	35.93	0	0.00	35.45	150	1,578	9.50%	大買/鉅額交易
2020/04/17	130	36.88	2	36.70	36.20	128	1,513	8.46%	大買/鉅額交易
2020/04/16	2	37.63	21	37.96	37.10	-19	1,467	-1.29%
2020/04/15	40	36.68	1	37.20	37.30	39	1,400	2.78%
2020/04/14	2	37.95	11	37.05	38.10	-9	1,324	-0.68%
2020/04/13	15	35.23	16	36.58	36.45	-1	1,168	-0.09%
2020/04/10	114	35.21	2	35.75	35.30	112	1,061	10.55%	大買/鉅額交易
2020/04/09	80	34.67	2	34.40	34.35	78	983	7.93%
2020/04/08	70	34.00	0	0.00	34.20	70	964	7.26%
2020/04/07	150	34.42	0	0.00	34.10	150	950	15.78%	大買/鉅額交易
2020/04/06	100	34.59	0	0.00	34.95	100	922	10.84%
2020/04/01	100	34.98	0	0.00	34.75	100	865	11.56%
2020/03/31	101	34.21	0	0.00	34.20	101	822	12.29%	大買/鉅額交易
2020/03/30	1	35.05	4	34.18	34.70	-3	797	-0.38%
2020/03/27	3	36.10	8	35.74	36.10	-5	718	-0.70%
2020/03/17	2	30.15	0	0.00	30.05	2	500	0.40%
2020/03/13	1	30.60	0	0.00	30.85	1	492	0.20%
2020/03/11	0	0.00	2	34.60	34.50	-2	467	-0.43%
2020/03/09	0	0.00	2	35.65	34.60	-2	449	-0.44%
2020/03/06	0	0.00	2	35.00	35.80	-2	406	-0.49%
2020/02/25	1	33.80	0	0.00	33.85	1	630	0.16%
2020/02/21	0	0.00	1	34.25	34.10	-1	620	-0.16%
2020/02/11	0	0.00	2	33.80	33.65	-2	605	-0.33%
2020/02/04	3	33.80	0	0.00	33.80	3	585	0.51%
2020/01/30	0	0.00	7	35.84	37.10	-7	529	-1.32%
2020/01/20	0	0.00	1	33.80	33.75	-1	438	-0.23%
2020/01/08	2	33.13	0	0.00	33.10	2	430	0.46%
2020/01/07	1	33.35	0	0.00	33.35	1	432	0.23%
2019/12/26	1	33.40	0	0.00	33.45	1	421	0.24%
2019/12/24	1	33.60	0	0.00	33.55	1	419	0.24%
2019/12/12	2	33.60	0	0.00	33.45	2	417	0.48%
2019/12/10	1	33.80	0	0.00	33.90	1	404	0.25%
2019/11/22	2	35.75	0	0.00	35.75	2	226	0.88%
2019/11/05	0	0.00	2	33.20	33.20	-2	104	-1.92%
2019/11/04	0	0.00	1	33.15	33.15	-1	105	-0.95%
2019/10/31	0	0.00	4	33.10	32.90	-4	105	-3.79%
2019/09/05	1	32.25	0	0.00	32.30	1	155	0.65%
2019/07/22	1	33.80	0	0.00	33.90	1	132	0.75%
2019/06/10	0	0.00	2	32.75	32.80	-2	142	-1.40%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2018/12/21	0	0.00	1	30.90	31.00	-1	146	-0.68%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/08/16	1	31.55	0	0.00	31.55	1	419	0.24%
2018/08/03	1	32.30	0	0.00	32.95	1	504	0.20%
2018/07/31	1	34.10	0	0.00	34.50	1	497	0.20%
2018/07/23	1	34.20	0	0.00	34.10	1	674	0.15%
2018/05/14	0	0.00	2	34.25	34.25	-2	868	-0.23%
2018/05/02	0	0.00	1	36.95	37.25	-1	789	-0.13%
2018/04/27	1	37.10	3	37.13	36.90	-2	723	-0.28%
2018/04/26	11	37.83	3	36.20	36.50	8	673	1.19%
2018/04/24	2	36.00	0	0.00	34.70	2	509	0.39%
2018/04/23	0	0.00	3	35.90	37.00	-3	457	-0.66%
2018/03/01	0	0.00	1	33.05	32.90	-1	672	-0.15%
2018/01/16	2	35.20	0	0.00	35.10	2	965	0.21%