和康生 (1783)-台灣企銀券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	42.40	42.25	-0.1	155	-0.07%
2024/03/29	0	0.00	2	45.60	45.70	-2	164	-1.21%
2024/03/11	1	44.70	0	0.00	44.70	1	165	0.61%
2024/03/06	1	45.50	0	0.00	45.50	1	171	0.58%
2024/03/04	3	46.78	0	0.00	46.60	3	167	1.79%
2024/03/01	0	0.00	0.3	47.20	47.20	-0.3	167	-0.15%
2024/02/20	0	0.00	1	47.40	47.60	-1	190	-0.53%
2024/02/15	0	0.00	2	46.80	47.00	-2	191	-1.04%
2024/02/02	0	0.00	5	48.45	47.30	-5	187	-2.66%
2024/01/25	1	45.00	4.3	45.10	45.00	-3.3	183	-1.77%
2024/01/16	1	45.40	0	0.00	45.35	1	192	0.52%
2024/01/15	0	0.00	1	46.70	46.10	-1	190	-0.52%
2024/01/11	1	45.70	0	0.00	45.65	1	192	0.52%
2024/01/10	1	46.20	0	0.00	45.75	1	194	0.51%
2024/01/09	1	46.40	0	0.00	46.30	1	194	0.51%
2024/01/08	2	47.28	0	0.00	47.00	2	205	0.97%
2024/01/05	2	48.13	0	0.00	47.75	2	209	0.95%
2023/12/25	2	47.75	0	0.00	47.60	2	231	0.86%
2023/12/19	0	0.00	0	48.25	47.75	0	231	0.00%
2023/12/14	0	47.80	0	0.00	47.85	0	230	0.00%
2023/12/11	0	0.00	1	47.85	47.90	-1	236	-0.42%
2023/11/30	0	0.00	3	48.45	48.45	-3	246	-1.22%
2023/11/28	0	0.00	1	48.40	48.40	-1	251	-0.40%
2023/11/27	0	0.00	1	49.55	49.00	-1	250	-0.40%
2023/11/23	0	0.00	2	48.65	48.75	-2	245	-0.81%
2023/10/30	0	49.20	0	0.00	48.30	0	344	0.00%
2023/10/16	0	0.00	3	47.48	47.25	-3	703	-0.43%
2023/10/12	1	50.50	0	0.00	50.80	1	712	0.14%
2023/09/22	0	0.00	1	55.30	55.80	-1	944	-0.11%
2023/09/21	0	0.00	1	55.10	55.10	-1	986	-0.10%
2023/08/25	1	55.60	0	0.00	55.60	1	1,314	0.08%
2023/08/08	2	61.50	0	0.00	60.80	2	1,505	0.13%
2023/08/04	1	62.00	0	0.00	62.00	1	1,570	0.06%
2023/07/26	1	60.50	0	0.00	60.10	1	1,872	0.05%
2023/07/25	0	0.00	0	60.70	61.80	0	1,894	0.00%
2023/07/21	1	62.80	0	0.00	60.40	1	1,892	0.05%
2023/07/18	2	60.20	0	0.00	59.10	2	1,934	0.10%
2023/07/04	1	65.00	0	0.00	65.10	1	2,115	0.05%
2023/06/30	0	0.00	1	64.90	63.80	-1	2,058	-0.05%
2023/06/29	1	63.20	0	0.00	63.60	1	2,030	0.05%
2023/06/28	6	62.68	2	62.75	62.20	4	2,000	0.20%
2023/06/27	0	0.00	1	64.00	65.30	-1	1,923	-0.05%
2023/06/20	2	61.00	0	0.00	61.20	2	1,879	0.11%
2023/06/06	1	57.80	0	0.00	57.80	1	1,944	0.05%
2023/05/23	2	62.00	0	0.00	61.80	2	2,465	0.08%
2023/05/19	1	61.20	1	60.50	59.70	0	2,576	0.00%
2023/05/17	1	61.40	0	0.00	61.20	1	2,596	0.04%
2023/05/16	1	60.90	0	0.00	60.90	1	2,627	0.04%
2023/05/15	0	0.00	3	61.20	60.90	-3	2,644	-0.11%
2023/05/12	0	0.00	5	64.30	62.90	-5	2,684	-0.19%
2023/05/11	0	0.00	5	64.30	63.60	-5	2,740	-0.18%
2023/05/05	1	72.30	0	0.00	71.50	1	3,380	0.03%
2023/05/03	1	65.00	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	1.1	64.64	64.50	-1.1	3,133	-0.03%
2023/04/25	2	60.05	1	59.50	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1.1	61.05	61.30	-1.1	3,219	-0.03%
2023/04/20	0	0.00	0.1	66.00	59.70	-0.1	3,152	0.00%
2023/04/19	0	0.00	1.2	61.37	62.10	-1.2	3,038	-0.04%
2023/04/14	0	0.00	1	56.80	56.50	-1	3,013	-0.03%
2023/04/13	1	57.30	0	0.00	56.60	1	3,039	0.03%
2023/04/10	0	0.00	1	56.50	56.30	-1	3,152	-0.03%
2023/04/06	1	57.10	0	0.00	56.50	1	3,531	0.03%
2023/03/28	0	0.00	1	54.20	54.50	-1	3,727	-0.03%
2023/03/17	0	0.00	1	54.10	53.70	-1	3,789	-0.03%
2023/03/16	0	0.00	1	53.90	53.70	-1	3,785	-0.03%
2023/03/10	1	58.30	4	56.78	56.50	-3	3,765	-0.08%
2023/03/06	3	60.40	0	0.00	60.20	3	3,657	0.08%
2023/03/03	0	0.00	2	66.01	65.90	-2	3,535	-0.06%
2023/03/02	1	63.70	1	64.50	63.80	0	3,457	0.00%
2023/03/01	10	62.00	10	63.10	61.70	0	3,403	0.00%
2023/02/24	0.2	61.30	0	0.00	60.70	0.2	3,361	0.01%
2023/02/23	0.2	62.90	0	0.00	62.70	0.2	3,325	0.01%
2023/02/22	0	0.00	14.4	65.28	63.90	-14.4	3,277	-0.44%
2023/02/21	10	62.70	0	0.00	61.90	10	3,122	0.32%
2023/02/20	4	62.13	2	63.10	62.70	2	3,071	0.07%
2023/02/14	0	0.00	11	58.04	59.30	-11	2,875	-0.38%
2023/02/13	0	0.00	4	58.20	58.00	-4	2,824	-0.14%
2023/02/10	0	0.00	1	58.40	58.20	-1	2,797	-0.04%
2023/02/08	3	62.93	0	0.00	61.60	3	2,662	0.11%
2023/02/07	6	61.15	2	63.00	63.30	4	2,560	0.16%
2023/02/06	4	60.65	5	61.40	59.90	-1	2,283	-0.04%
2023/02/03	3	57.80	0	0.00	57.80	3	1,845	0.16%
2023/01/30	0	0.00	10	49.03	49.40	-10	1,707	-0.59%
2023/01/17	12	50.93	1	49.75	49.75	11	1,690	0.65%
2023/01/16	3	50.17	1	51.10	50.50	2	1,644	0.12%
2023/01/13	5	49.74	3	50.73	51.00	2	1,577	0.13%
2023/01/10	2	47.98	0	0.00	47.00	2	1,450	0.14%
2023/01/06	2	47.00	0	0.00	46.10	2	1,407	0.14%
2022/12/30	0	0.00	2	47.70	47.65	-2	1,274	-0.16%
2022/12/29	0	0.00	5	48.55	47.65	-5	1,256	-0.40%
2022/12/28	11	51.25	19	49.95	49.00	-8	1,227	-0.65%
2022/12/26	24	51.84	8	52.59	51.70	16	1,027	1.56%
2022/12/23	7	49.94	7	51.67	52.00	0	741	0.00%
2022/12/22	0	0.00	2	47.60	49.15	-2	582	-0.34%
2022/12/21	0	0.00	9	47.68	47.00	-9	560	-1.60%
2022/12/08	1	47.10	1	46.00	46.30	0	395	0.00%
2022/11/15	1	38.70	0	0.00	39.25	1	824	0.12%
2022/11/11	1	38.20	0	0.00	38.00	1	831	0.12%
2022/11/09	1	40.70	0	0.00	40.50	1	831	0.12%
2022/11/02	3	39.10	0	0.00	38.85	3	836	0.36%
2022/10/27	2	37.05	0	0.00	37.10	2	845	0.24%
2022/10/26	2	36.18	0	0.00	35.40	2	847	0.24%
2022/10/13	0	0.00	25	37.06	35.10	-25	971	-2.57%
2022/08/09	0	0.00	200	40.75	41.10	-200	1,518	-13.17%	大賣/鉅額交易
2022/07/29	1	44.80	0	0.00	44.20	1	1,487	0.07%
2022/07/20	2	43.05	0	0.00	42.75	2	1,369	0.15%
2022/07/18	0	0.00	3	43.90	43.50	-3	1,388	-0.22%
2022/07/15	1	44.60	0	0.00	43.80	1	1,385	0.07%
2022/07/13	2	45.05	0	0.00	45.00	2	1,375	0.15%
2022/07/11	2	45.35	2	44.80	44.25	0	1,321	0.00%
2022/07/07	1	40.90	0	0.00	40.50	1	1,241	0.08%
2022/07/06	1	41.15	0	0.00	41.20	1	1,217	0.08%
2022/06/30	10	50.80	10	51.00	48.00	0	1,006	0.00%
2022/06/06	0	0.00	1	39.20	39.95	-1	240	-0.42%
2022/03/23	2	43.35	0	0.00	43.80	2	227	0.88%
2022/03/03	4	42.95	0	0.00	43.25	4	339	1.18%
2022/01/18	2	46.10	0	0.00	46.35	2	607	0.33%
2022/01/05	0	0.00	1	50.90	50.90	-1	636	-0.16%
2022/01/04	1	50.70	0	0.00	51.10	1	676	0.15%
2021/12/27	0	0.00	1	51.30	51.50	-1	725	-0.14%
2021/12/24	1	50.10	0	0.00	50.90	1	742	0.13%
2021/12/22	1	52.20	0	0.00	52.10	1	752	0.13%
2021/12/17	2	51.60	0	0.00	51.10	2	792	0.25%
2021/12/15	2	53.40	0	0.00	53.20	2	804	0.25%
2021/11/25	0	0.00	1	58.50	58.00	-1	820	-0.12%
2021/11/23	1	55.40	0	0.00	55.30	1	825	0.12%
2021/11/19	1	55.50	0	0.00	56.40	1	863	0.12%
2021/11/18	4	56.85	0	0.00	56.60	4	897	0.45%
2021/11/11	1	55.10	0	0.00	59.60	1	1,154	0.09%
2021/11/10	3	52.70	0	0.00	54.20	3	1,138	0.26%
2021/11/09	2	51.85	1	53.70	55.80	1	1,129	0.09%
2021/11/08	2	50.65	0	0.00	50.80	2	1,153	0.17%
2021/11/04	0	0.00	1	51.40	51.00	-1	1,232	-0.08%
2021/11/02	2	50.95	0	0.00	50.80	2	1,320	0.15%
2021/11/01	1	50.40	0	0.00	52.00	1	1,353	0.07%
2021/10/28	1	51.80	0	0.00	51.50	1	1,441	0.07%
2021/10/27	1	51.00	0	0.00	51.60	1	1,505	0.07%
2021/10/25	1	50.80	0	0.00	51.10	1	1,765	0.06%
2021/10/15	0	0.00	1	53.50	52.60	-1	2,045	-0.05%
2021/10/13	1	50.30	0	0.00	51.60	1	2,134	0.05%
2021/10/12	2	54.35	0	0.00	54.00	2	2,137	0.09%
2021/10/04	3	51.57	1	53.00	51.80	2	2,241	0.09%
2021/10/01	1	50.30	0	0.00	50.10	1	2,233	0.04%
2021/09/22	0	0.00	7	54.84	54.80	-7	2,195	-0.32%
2021/09/06	0	0.00	2	61.30	59.00	-2	2,128	-0.09%
2021/09/03	1	60.80	1	61.10	60.30	0	2,106	0.00%
2021/08/30	0	0.00	3.2	64.86	64.30	-3.2	2,073	-0.15%
2021/08/27	0	0.00	1	63.80	63.60	-1	2,075	-0.05%
2021/08/26	1	64.10	0	0.00	64.80	1	2,077	0.05%
2021/08/23	0	0.00	1	64.80	66.20	-1	2,021	-0.05%
2021/08/20	1.2	66.99	0	0.00	65.90	1.2	2,001	0.06%
2021/08/19	0	0.00	2	70.90	70.90	-2	1,914	-0.10%
2021/08/18	24	64.38	2	64.40	65.20	22	2,006	1.10%
2021/08/17	20	70.25	0	0.00	69.60	20	1,954	1.02%
2021/08/16	20	70.70	0	0.00	71.50	20	1,995	1.00%
2021/08/13	20	69.98	0	0.00	74.60	20	1,990	1.00%
2021/08/12	5	69.00	0	0.00	72.10	5	1,978	0.25%
2021/08/11	20	64.53	0	0.00	65.60	20	1,943	1.03%
2021/08/10	20	67.73	0	0.00	65.60	20	1,938	1.03%
2021/08/09	22	75.55	0	0.00	72.80	22	1,941	1.13%
2021/08/06	10	70.00	0	0.00	73.40	10	1,901	0.53%
2021/08/05	5	64.00	0	0.00	66.80	5	1,941	0.26%
2021/08/04	20	60.14	0	0.00	60.80	20	1,952	1.02%
2021/08/03	20	59.30	0	0.00	62.50	20	1,923	1.04%
2021/07/29	3	53.27	0	0.00	54.60	3	1,659	0.18%
2021/07/27	0	0.00	5	43.69	45.15	-5	1,448	-0.35%
2021/07/21	2	44.08	0	0.00	40.20	2	1,372	0.15%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/15	6	39.32	0	0.00	40.35	6	1,218	0.49%
2021/07/14	0	0.00	3	40.95	40.95	-3	1,255	-0.24%
2021/07/09	0	0.00	1	38.00	37.95	-1	1,234	-0.08%
2021/06/24	0	0.00	3	35.40	35.70	-3	1,276	-0.23%
2021/06/08	3	35.23	0	0.00	35.20	3	1,532	0.20%
2021/05/31	0	0.00	1	35.60	36.50	-1	1,551	-0.06%
2021/05/28	0	0.00	1	35.00	35.05	-1	1,530	-0.07%
2021/05/26	2	37.63	1	39.05	36.35	1	1,489	0.07%
2021/05/25	0	0.00	2	35.00	35.50	-2	1,310	-0.15%
2021/05/18	1	32.60	0	0.00	31.80	1	1,213	0.08%
2021/05/14	2	31.65	0	0.00	30.65	2	1,141	0.18%
2021/05/13	10	35.59	0	0.00	32.50	10	1,128	0.89%
2021/05/12	0	0.00	5	32.25	33.45	-5	1,049	-0.48%
2021/05/06	5	32.20	0	0.00	32.00	5	998	0.50%
2021/05/04	0	0.00	5	30.30	31.15	-5	985	-0.51%
2021/04/29	0	0.00	5	33.16	33.00	-5	964	-0.52%
2021/04/27	1	34.80	0	0.00	34.00	1	955	0.10%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/23	1	33.25	0	0.00	33.00	1	937	0.11%
2021/04/20	0	0.00	1	37.35	36.30	-1	883	-0.11%
2021/04/19	0	0.00	1	35.20	36.85	-1	800	-0.12%
2021/04/14	0	0.00	5	32.11	32.20	-5	709	-0.70%
2021/04/12	0	0.00	2	32.63	32.65	-2	671	-0.30%
2021/04/07	2	33.20	2	33.00	33.00	0	646	0.00%
2021/04/06	5	32.35	0	0.00	32.60	5	633	0.79%
2021/04/01	2	32.20	2	32.33	32.20	0	621	0.00%
2021/03/30	7	31.23	0	0.00	31.00	7	584	1.20%
2021/03/29	2	31.40	3	31.20	30.95	-1	577	-0.17%
2021/03/26	0	0.00	7	31.30	30.90	-7	569	-1.23%
2021/03/25	10	31.00	0	0.00	31.35	10	556	1.80%
2021/03/24	3	33.15	0	0.00	34.00	3	511	0.59%
2021/03/23	3	31.65	1	31.65	31.65	2	392	0.51%
2021/03/10	0	0.00	1	28.35	28.40	-1	252	-0.40%
2021/02/17	1	22.75	0	0.00	22.95	1	134	0.74%
2021/02/05	0	0.00	1	23.00	23.05	-1	127	-0.79%
2021/02/03	0	0.00	7	22.73	22.80	-7	125	-5.59%
2021/02/01	0	0.00	4	22.70	22.75	-4	126	-3.15%
2021/01/21	2	22.25	0	0.00	22.35	2	131	1.52%
2021/01/20	3	22.27	0	0.00	22.45	3	130	2.30%
2021/01/19	2	22.35	0	0.00	22.60	2	128	1.56%
2021/01/18	2	22.33	0	0.00	22.45	2	126	1.58%
2021/01/15	1	22.70	0	0.00	22.70	1	125	0.80%
2020/12/24	1	22.70	0	0.00	22.65	1	130	0.77%
2020/12/22	1	22.90	0	0.00	23.00	1	132	0.75%
2020/09/18	0	0.00	2	24.23	24.25	-2	593	-0.34%
2020/07/03	0	0.00	2	30.00	29.50	-2	1,762	-0.11%
2020/07/02	0	0.00	2	30.05	29.80	-2	1,738	-0.12%
2020/06/30	1	29.40	0	0.00	29.30	1	1,713	0.06%
2020/06/29	0	0.00	1	30.10	29.90	-1	1,700	-0.06%
2020/06/24	1	29.45	4	29.30	29.35	-3	1,671	-0.18%
2020/06/19	6	33.50	8	31.60	31.50	-2	1,539	-0.13%
2020/06/18	10	33.54	2	33.93	35.00	8	1,434	0.56%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/15	0	0.00	2	29.10	29.00	-2	1,081	-0.18%
2020/06/03	1	26.15	0	0.00	26.20	1	868	0.12%
2020/05/29	0	0.00	1	25.90	26.25	-1	855	-0.12%
2020/05/22	5	27.06	0	0.00	26.85	5	755	0.66%
2020/05/08	0	0.00	4	26.93	25.70	-4	583	-0.69%
2020/05/07	1	27.55	0	0.00	27.45	1	560	0.18%
2020/05/06	0	0.00	1	28.70	27.80	-1	545	-0.18%
2020/05/05	0	0.00	6	28.20	28.60	-6	493	-1.22%
2020/05/04	6	29.05	1	28.45	29.20	5	455	1.10%
2020/04/30	4	27.90	2	28.70	27.80	2	391	0.51%
2020/04/29	0	0.00	1	26.65	26.25	-1	332	-0.30%
2020/04/16	1	21.80	0	0.00	21.90	1	240	0.42%
2020/04/13	0	0.00	2	19.95	19.90	-2	214	-0.93%
2020/03/26	0	0.00	2	15.45	15.30	-2	198	-1.01%
2020/03/20	0	0.00	7	12.80	13.25	-7	190	-3.68%
2020/03/19	2	12.80	0	0.00	12.80	2	186	1.07%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/16	1	17.50	0	0.00	17.20	1	176	0.57%
2020/01/07	1	24.30	0	0.00	24.25	1	227	0.44%
2020/01/06	2	24.78	0	0.00	24.50	2	227	0.88%
2019/12/31	1	25.35	0	0.00	25.25	1	226	0.44%
2019/12/10	14	26.24	14	25.90	25.55	0	229	0.00%
2019/11/07	5	26.20	5	25.80	25.85	0	170	0.00%
2019/02/20	0	0.00	12	29.10	29.10	-12	617	-1.94%
2019/02/19	12	29.28	3	28.80	28.75	9	597	1.51%
2019/01/30	0	0.00	1	23.85	23.75	-1	393	-0.25%
2019/01/24	1	24.35	0	0.00	24.40	1	393	0.25%
2018/11/29	1	22.00	1	23.55	23.65	0	705	0.00%
2018/11/09	0	0.00	1	21.70	21.25	-1	733	-0.14%
2018/11/08	0	0.00	1	21.20	21.15	-1	730	-0.14%
2018/10/29	1	20.60	0	0.00	19.65	1	1,044	0.10%
2018/10/26	1	21.40	0	0.00	20.60	1	1,079	0.09%
2018/10/16	0	0.00	2	24.20	24.35	-2	1,116	-0.18%
2018/10/15	0	0.00	1	23.75	24.00	-1	1,121	-0.09%
2018/10/12	1	22.80	0	0.00	23.80	1	1,125	0.09%
2018/10/08	3	28.10	0	0.00	27.80	3	1,183	0.25%
2018/10/05	0	0.00	2	27.65	27.60	-2	1,206	-0.17%
2018/09/25	2	28.75	0	0.00	28.40	2	1,269	0.16%
2018/09/21	2	29.63	0	0.00	30.30	2	1,244	0.16%
2018/09/07	2	28.90	0	0.00	28.00	2	1,549	0.13%
2018/08/22	1	29.90	0	0.00	29.70	1	2,359	0.04%
2018/08/08	0	0.00	1	32.10	32.00	-1	2,507	-0.04%
2018/08/07	1	33.65	0	0.00	32.60	1	2,504	0.04%
2018/08/06	1	33.25	1	33.95	33.45	0	2,497	0.00%
2018/08/03	6	33.32	7	33.36	33.60	-1	2,438	-0.04%
2018/07/10	1	30.70	0	0.00	31.30	1	3,899	0.03%
2018/07/09	0	0.00	1	30.60	31.25	-1	3,935	-0.03%
2018/07/05	1	28.90	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.45	30.30	-1	4,302	-0.02%
2018/06/27	1	32.50	0	0.00	32.65	1	4,409	0.02%
2018/06/25	0	0.00	2	36.40	35.60	-2	4,389	-0.05%
2018/06/19	0	0.00	1	34.10	33.70	-1	4,162	-0.02%
2018/06/15	1	35.00	2	35.00	34.00	-1	4,149	-0.02%
2018/06/11	0	0.00	2	32.15	31.70	-2	3,863	-0.05%
2018/06/08	1	32.00	1	32.50	31.60	0	3,848	0.00%
2018/06/07	1	33.80	0	0.00	32.65	1	3,812	0.03%
2018/06/05	0	0.00	2	36.00	32.90	-2	3,699	-0.05%
2018/05/09	2	29.80	0	0.00	29.85	2	2,811	0.07%
2018/05/04	2	30.10	0	0.00	29.45	2	2,702	0.07%
2018/04/27	2	34.35	0	0.00	34.00	2	2,379	0.08%
2018/04/26	2	37.95	1	38.20	36.20	1	2,269	0.04%
2018/04/25	9	37.90	9	39.50	40.20	0	2,092	0.00%
2018/04/24	1	38.50	1	41.15	36.55	0	1,863	0.00%
2018/04/23	0	0.00	1	39.10	39.10	-1	1,636	-0.06%
2018/04/20	13	33.36	63	34.66	35.55	-50	1,467	-3.41%
2018/04/17	3	29.80	0	0.00	29.20	3	1,072	0.28%
2018/04/16	50	31.10	0	0.00	30.40	50	1,030	4.85%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/08	0	0.00	2	21.65	21.25	-2	113	-1.75%
2018/02/09	0	0.00	2	20.40	20.10	-2	170	-1.17%
2018/02/06	2	19.60	0	0.00	19.35	2	168	1.18%
2018/01/31	2	21.20	0	0.00	21.15	2	179	1.11%