燁輝 (2023)-台灣企銀券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	16.30	0	0.00	16.65	5	2,022	0.25%
2024/04/03	0	0.00	1	16.00	15.30	-1	1,824	-0.05%
2024/03/08	0	0.00	2	14.95	15.10	-2	4,042	-0.05%
2024/02/16	1	15.65	0	0.00	15.75	1	4,579	0.02%
2024/01/02	0	0.00	5	17.90	17.95	-5	4,399	-0.11%
2023/12/27	0	0.00	1	18.15	17.95	-1	4,334	-0.02%
2023/12/25	5	18.39	4	18.05	18.05	1	4,275	0.02%
2023/12/20	1	18.05	0	0.00	18.05	1	3,882	0.03%
2023/12/19	1	18.10	1	17.70	18.00	0	3,694	0.00%
2023/12/18	11	19.15	4	19.31	18.20	7	3,404	0.21%
2023/12/15	10	18.10	8	18.60	18.60	2	2,465	0.08%
2023/12/04	2	17.05	4	17.10	17.15	-2	2,043	-0.10%
2023/11/20	0.8	15.80	0	0.00	15.70	0.8	1,402	0.06%
2023/11/16	15	15.85	1	15.85	15.95	14	1,392	1.01%
2023/11/13	0	0.00	0.1	15.25	15.30	-0.1	1,362	-0.01%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/09/26	0	0.00	2	15.20	15.25	-2	1,926	-0.10%
2023/09/20	0	0.00	1	15.50	15.45	-1	1,962	-0.05%
2023/09/18	5	15.50	0	0.00	15.50	5	2,077	0.24%
2023/09/14	0	0.00	1	15.30	15.30	-1	2,058	-0.05%
2023/08/31	0	0.00	2	15.05	15.15	-2	2,143	-0.09%
2023/08/08	1	15.55	1	15.55	15.60	0	2,207	0.00%
2023/08/02	0	0.00	1	15.60	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2023/07/20	0	0.00	1	15.10	15.05	-1	2,032	-0.05%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/14	0	0.00	1	15.10	15.05	-1	2,000	-0.05%
2023/06/26	0	0.00	4	15.85	15.80	-4	1,899	-0.21%
2023/06/21	0	0.00	2	15.48	15.50	-2	1,833	-0.11%
2023/06/13	0	0.00	1.1	15.25	15.35	-1.1	1,833	-0.06%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,829	-0.05%
2023/06/09	0.8	15.45	0	0.00	15.55	0.8	1,840	0.04%
2023/06/08	0	0.00	1	15.45	15.45	-1	1,864	-0.05%
2023/05/15	0	0.00	10	15.20	15.20	-10	2,117	-0.47%
2023/05/05	2	15.10	0	0.00	15.20	2	2,182	0.09%
2023/04/13	1	16.25	0	0.00	16.30	1	2,795	0.04%
2023/04/11	0	0.00	2	15.60	15.65	-2	2,875	-0.07%
2023/03/13	2	16.35	0	0.00	16.40	2	5,144	0.04%
2023/03/10	0	0.00	2	16.50	16.50	-2	5,118	-0.04%
2023/03/07	2	17.45	0	0.00	17.30	2	5,081	0.04%
2023/02/24	0	0.00	1	17.30	17.30	-1	4,980	-0.02%
2023/02/23	2	17.55	0	0.00	17.45	2	4,959	0.04%
2023/02/21	0	0.00	5	17.30	17.20	-5	4,877	-0.10%
2023/02/16	1	16.90	1.6	16.91	16.95	-0.6	5,055	-0.01%
2023/02/13	1	16.75	0	0.00	16.75	1	5,097	0.02%
2023/02/09	0	0.00	12	17.20	17.10	-12	5,097	-0.24%
2023/02/07	0	0.00	1	17.30	17.25	-1	5,071	-0.02%
2023/02/01	0	0.00	2	17.50	17.15	-2	4,912	-0.04%
2023/01/31	10	16.90	0	0.00	17.10	10	4,780	0.21%
2023/01/30	4	16.29	0	0.00	16.75	4	4,630	0.09%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2022/12/26	10	16.48	10	16.50	16.45	0	4,507	0.00%
2022/12/23	11	16.70	10	16.75	16.80	1	4,478	0.02%
2022/12/21	5	17.00	5	16.80	16.80	0	4,277	0.00%
2022/12/20	5	16.10	5	16.40	16.00	0	3,727	0.00%
2022/12/15	5	16.65	5	16.48	16.35	0	3,456	0.00%
2022/12/14	3	16.00	3	16.00	15.85	0	3,164	0.00%
2022/12/06	3	15.40	0	0.00	15.00	3	2,697	0.11%
2022/11/18	0	15.30	0	0.00	14.90	0	3,043	0.00%
2022/10/24	0	0.00	0.1	14.45	14.30	-0.1	4,025	0.00%
2022/10/20	5	14.00	5	14.15	14.65	0	4,029	0.00%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/14	0	0.00	1	13.60	13.60	-1	3,910	-0.03%
2022/09/29	0	0.00	10	13.40	13.50	-10	4,158	-0.24%
2022/09/23	5	14.00	0	0.00	14.00	5	4,202	0.12%
2022/09/08	0	0.00	1	15.05	15.05	-1	4,581	-0.02%
2022/09/07	1	14.60	0	0.00	14.70	1	4,579	0.02%
2022/09/02	1	15.20	0	0.00	15.00	1	4,560	0.02%
2022/08/25	0	0.00	2	16.45	16.40	-2	4,427	-0.05%
2022/08/24	0	0.00	8	16.55	16.30	-8	4,429	-0.18%
2022/08/17	8	16.34	20	16.35	16.25	-12	4,338	-0.28%
2022/08/15	20	16.23	1	16.15	16.20	19	4,234	0.45%
2022/08/10	0	0.00	51	15.55	15.45	-51	4,028	-1.27%
2022/08/09	1	15.50	0	0.00	15.45	1	4,039	0.02%
2022/08/08	1	15.90	0	0.00	15.90	1	4,040	0.02%
2022/08/03	2	16.00	0	0.00	16.00	2	4,092	0.05%
2022/08/02	0	0.00	10	17.10	16.60	-10	4,065	-0.25%
2022/08/01	60	17.40	0	0.00	17.40	60	4,002	1.50%
2022/07/25	1	16.70	1	16.25	16.65	0	3,879	0.00%
2022/07/21	1	16.00	0	0.00	16.15	1	3,948	0.03%
2022/07/12	0	0.00	3	15.35	15.50	-3	4,704	-0.06%
2022/07/01	0	0.00	2	16.33	16.10	-2	6,652	-0.03%
2022/06/20	0	0.00	2	17.60	16.80	-2	7,116	-0.03%
2022/06/17	0	0.00	10	18.20	18.15	-10	7,303	-0.14%
2022/06/16	1	19.00	0	0.00	18.50	1	7,832	0.01%
2022/06/01	0	0.00	9	20.65	20.50	-9	10,340	-0.09%
2022/05/19	0	0.00	2	19.95	20.10	-2	12,388	-0.02%
2022/05/13	0	0.00	150	19.48	19.50	-150	12,431	-1.21%	大賣/鉅額交易
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/04	2	21.20	0	0.00	21.10	2	12,559	0.02%
2022/04/22	50	23.89	0	0.00	23.40	50	12,595	0.40%
2022/04/15	6	25.84	52	25.94	25.50	-46	12,581	-0.37%
2022/04/14	3	26.00	0	0.00	25.70	3	12,459	0.02%
2022/04/13	0	0.00	23	25.94	26.20	-23	12,085	-0.19%
2022/04/11	50	24.92	0	0.00	24.85	50	11,297	0.44%
2022/04/07	0	0.00	50	24.95	24.05	-50	11,091	-0.45%
2022/03/31	0	0.00	76	24.50	24.75	-76	10,709	-0.71%
2022/03/30	3	24.45	0	0.00	24.55	3	10,805	0.03%
2022/03/28	60	25.40	0	0.00	24.85	60	11,003	0.55%
2022/03/25	1	25.20	0	0.00	25.35	1	11,180	0.01%
2022/03/24	3	25.10	100	25.35	25.10	-97	11,456	-0.85%
2022/03/22	10	25.50	10	25.45	25.40	0	11,568	0.00%
2022/03/21	10	25.55	0	0.00	25.40	10	11,354	0.09%
2022/03/17	0	0.00	4	24.70	24.95	-4	11,058	-0.04%
2022/03/16	2	24.30	18	24.07	24.15	-16	10,939	-0.15%
2022/03/15	4	25.45	0	0.00	24.50	4	10,857	0.04%
2022/03/14	2	25.33	102	25.40	25.40	-100	10,860	-0.92%	大賣/
2022/03/11	176	25.16	0	0.00	25.10	176	10,681	1.65%	大買/鉅額交易
2022/03/07	0	0.00	3	24.82	25.00	-3	9,865	-0.03%
2022/03/04	0	0.00	60	24.85	24.90	-60	9,645	-0.62%
2022/03/03	5	24.84	2	25.00	25.05	3	9,591	0.03%
2022/03/02	10	25.20	0	0.00	24.70	10	9,623	0.10%
2022/02/22	100	23.80	100	24.60	23.85	0	10,545	0.00%
2022/02/21	21	25.25	24	24.88	24.90	-3	10,367	-0.03%
2022/02/18	0	0.00	5	23.80	23.80	-5	9,909	-0.05%
2022/02/17	5	23.60	5	23.55	23.60	0	10,212	0.00%
2022/02/16	5	23.55	0	0.00	23.55	5	10,371	0.05%
2022/02/14	0	0.00	10	23.30	23.35	-10	11,581	-0.09%
2022/02/10	0	0.00	3	23.70	23.80	-3	12,069	-0.02%
2022/02/07	5	22.80	0	0.00	22.90	5	12,956	0.04%
2022/01/25	1	21.40	9	21.23	21.10	-8	13,177	-0.06%
2022/01/20	0	0.00	1	22.95	22.95	-1	13,369	-0.01%
2022/01/14	3	22.63	0	0.00	22.75	3	14,336	0.02%
2022/01/11	1	22.85	8	23.04	22.85	-7	14,562	-0.05%
2021/12/24	1	25.70	0	0.00	25.40	1	17,204	0.01%
2021/12/22	0	0.00	100	25.70	25.70	-100	17,728	-0.56%
2021/12/20	60	25.50	0	0.00	25.50	60	17,575	0.34%
2021/12/17	100	25.15	10	25.10	24.90	90	17,442	0.52%
2021/12/10	2	24.30	0	0.00	24.30	2	17,825	0.01%
2021/12/08	100	24.93	5	24.90	24.60	95	18,631	0.51%
2021/12/02	7	23.76	1	24.00	24.00	6	19,280	0.03%
2021/12/01	0	0.00	35	24.00	23.85	-35	19,502	-0.18%
2021/11/25	1	24.95	0	0.00	25.10	1	21,645	0.00%
2021/11/24	123	25.37	15	25.45	25.40	108	22,205	0.49%	大買/鉅額交易
2021/11/22	0	0.00	4	23.75	23.65	-4	23,119	-0.02%
2021/11/19	2	24.13	0	0.00	23.55	2	23,230	0.01%
2021/11/17	0	0.00	6	24.50	24.30	-6	23,817	-0.03%
2021/11/16	1	24.90	5	24.85	24.45	-4	24,062	-0.02%
2021/11/15	2	25.55	0	0.00	25.25	2	24,229	0.01%
2021/11/12	5	26.38	0	0.00	26.00	5	24,884	0.02%
2021/11/11	21	26.99	12	26.85	26.75	9	25,148	0.04%
2021/11/10	1	26.00	0	0.00	26.00	1	24,732	0.00%
2021/11/09	21	26.05	10	26.25	26.30	11	24,882	0.04%
2021/11/08	125	26.68	30	26.93	26.85	95	24,932	0.38%	大買/
2021/11/05	2	25.05	1	25.05	24.90	1	24,907	0.00%
2021/11/04	0	0.00	4	25.06	24.90	-4	25,405	-0.02%
2021/11/03	0	0.00	2	25.35	25.35	-2	25,735	-0.01%
2021/11/02	20	24.60	0	0.00	24.55	20	25,951	0.08%
2021/10/29	1	24.70	0	0.00	24.80	1	26,576	0.00%
2021/10/26	2	25.20	3	24.75	25.10	-1	28,389	0.00%
2021/10/22	2	24.75	0	0.00	24.30	2	29,541	0.01%
2021/10/21	3	26.70	42	26.05	26.60	-39	29,637	-0.13%
2021/10/20	0	0.00	20	26.63	25.65	-20	29,868	-0.07%
2021/10/19	0	0.00	11.2	26.20	25.90	-11.2	30,540	-0.04%
2021/10/18	2	25.80	1	25.90	26.00	1	31,591	0.00%
2021/10/15	5	26.37	0	0.00	26.45	5	33,490	0.01%
2021/10/14	0	0.00	11	26.12	26.10	-11	35,622	-0.03%
2021/10/12	1	26.35	0	0.00	25.75	1	36,411	0.00%
2021/10/07	1	26.80	1	27.50	27.50	0	36,539	0.00%
2021/10/04	1	27.80	0	0.00	26.30	1	37,152	0.00%
2021/09/30	4	30.45	17	30.19	30.50	-13	37,341	-0.03%
2021/09/29	4	28.98	60	29.15	29.15	-56	37,673	-0.15%
2021/09/28	0	0.00	20	29.05	28.80	-20	40,602	-0.05%
2021/09/27	51	29.11	50	29.85	29.50	1	45,209	0.00%
2021/09/24	9	29.23	0	0.00	29.30	9	50,723	0.02%
2021/09/23	20	28.20	0	0.00	28.40	20	51,548	0.04%
2021/09/22	67	27.88	2	27.98	27.80	65	53,359	0.12%
2021/09/17	253	30.09	0	0.00	29.85	253	55,127	0.46%	大買/鉅額交易
2021/09/16	2	30.83	1	30.30	30.45	1	56,569	0.00%
2021/09/15	25	29.90	25	30.60	30.90	0	58,020	0.00%
2021/09/14	3	30.70	0	0.00	30.60	3	60,030	0.00%
2021/09/13	12	31.72	2	31.60	31.95	10	61,275	0.02%
2021/09/10	4	31.31	145	31.26	30.85	-141	61,201	-0.23%	大賣/鉅額交易
2021/09/09	0	0.00	1	29.80	31.00	-1	61,181	0.00%
2021/09/08	120	29.92	0	0.00	29.75	120	61,596	0.19%	大買/鉅額交易
2021/09/07	2	30.40	0	0.00	30.30	2	62,033	0.00%
2021/09/06	0	0.00	4	31.59	31.20	-4	62,210	-0.01%
2021/09/03	0	0.00	12	31.73	31.30	-12	62,354	-0.02%
2021/09/02	14	31.52	1	31.65	31.25	13	62,488	0.02%
2021/09/01	22	32.82	17	33.68	32.50	5	62,508	0.01%
2021/08/31	6	32.48	1	32.95	32.70	5	62,339	0.01%
2021/08/30	13	32.42	3	33.13	32.35	10	62,160	0.02%
2021/08/27	13	32.13	2	32.55	32.35	11	62,004	0.02%
2021/08/26	1	32.55	61.4	31.63	33.55	-60.4	61,746	-0.10%
2021/08/25	50.8	30.11	1	30.50	30.50	49.8	62,734	0.08%
2021/08/24	0	0.00	230	30.65	30.75	-230	63,697	-0.36%	大賣/鉅額交易
2021/08/23	3	30.73	1	31.05	30.40	2	66,660	0.00%
2021/08/20	1	29.55	1	30.00	29.75	0	67,728	0.00%
2021/08/19	238	30.15	4	29.91	29.30	234	68,138	0.34%	大買/鉅額交易
2021/08/18	170	28.93	169	30.42	31.55	1	68,357	0.00%	大買/大賣/
2021/08/17	2	31.80	5	29.90	29.60	-3	68,171	0.00%
2021/08/16	2	32.70	1	33.45	32.20	1	68,123	0.00%
2021/08/13	4	33.64	3	33.70	33.25	1	68,637	0.00%
2021/08/12	3	33.40	2	34.55	34.65	1	69,245	0.00%
2021/08/11	14	33.20	7	33.65	33.05	7	70,628	0.01%
2021/08/10	4.7	33.99	2	33.80	33.85	2.7	70,863	0.00%
2021/08/09	41	34.04	35	34.21	33.80	6	71,352	0.01%
2021/08/06	6	33.93	2	33.60	33.35	4	72,107	0.01%
2021/08/05	9	33.34	6	34.05	33.20	3	73,352	0.00%
2021/08/04	20	34.83	8	34.95	34.80	12	74,615	0.02%
2021/08/03	24	36.10	0	0.00	36.15	24	78,196	0.03%
2021/08/02	0	0.00	8	35.81	36.45	-8	79,599	-0.01%
2021/07/30	16	36.84	10	37.15	35.05	6	80,212	0.01%
2021/07/29	2	33.88	13.5	35.09	35.75	-11.5	81,024	-0.01%
2021/07/28	13.7	34.42	22	33.49	33.40	-8.3	83,271	-0.01%
2021/07/27	10	33.91	20	33.94	33.20	-10	84,456	-0.01%
2021/07/26	1.7	35.46	20	35.65	35.40	-18.3	85,770	-0.02%
2021/07/23	21	35.65	0	0.00	35.35	21	87,716	0.02%
2021/07/22	45	36.41	3	35.02	34.65	42	87,398	0.05%
2021/07/21	62	39.09	90	39.24	36.80	-28	86,817	-0.03%
2021/07/20	41	39.07	49	39.02	38.55	-8	85,356	-0.01%
2021/07/19	46	39.08	51	39.83	40.70	-5	83,561	-0.01%
2021/07/16	5	37.15	3	36.87	37.25	2	84,223	0.00%
2021/07/15	2	36.43	1	36.70	36.80	1	84,820	0.00%
2021/07/14	10	32.79	6	33.32	33.70	4	86,097	0.00%
2021/07/13	17	36.41	4	36.81	35.35	13	87,028	0.01%
2021/07/12	10	38.48	6	39.33	38.50	4	88,113	0.00%
2021/07/09	7	36.43	3	37.07	36.45	4	88,341	0.00%
2021/07/08	4	35.50	10.6	35.28	36.45	-6.6	89,611	-0.01%
2021/07/07	12.7	34.16	52	34.11	34.20	-39.3	90,100	-0.04%
2021/07/06	14	35.45	27	35.77	35.45	-13	90,592	-0.01%
2021/07/05	79.3	38.61	126.5	39.14	38.05	-47.2	90,514	-0.05%	大賣/
2021/07/02	180	36.93	147	38.87	37.55	33	88,370	0.04%	大買/大賣/
2021/07/01	139	35.52	69	35.46	36.55	70	84,005	0.08%	大買/
2021/06/30	40	33.10	4	33.25	33.25	36	78,935	0.05%
2021/06/29	75	30.14	10.2	30.19	30.25	64.8	78,221	0.08%
2021/06/28	33	26.86	15.6	27.18	27.50	17.4	76,282	0.02%
2021/06/25	10	25.22	9	25.78	25.00	1	74,177	0.00%
2021/06/24	3	24.75	11	25.23	24.70	-8	72,552	-0.01%
2021/06/23	29	24.34	3	24.52	23.75	26	70,919	0.04%
2021/06/22	0	0.00	15	24.15	24.30	-15	68,843	-0.02%
2021/06/21	1	22.20	7	22.38	22.10	-6	67,145	-0.01%
2021/06/18	1	23.10	0	0.00	23.10	1	66,742	0.00%
2021/06/17	2	23.85	6	23.42	23.20	-4	66,405	-0.01%
2021/06/16	1	23.80	7	24.09	23.10	-6	65,775	-0.01%
2021/06/15	3	23.40	3	23.60	23.80	0	65,127	0.00%
2021/06/11	1	23.75	6	23.00	22.90	-5	64,654	-0.01%
2021/06/10	6	22.08	15	23.05	23.25	-9	64,216	-0.01%
2021/06/09	6	22.90	0	0.00	22.90	6	63,706	0.01%
2021/06/08	0	0.00	8	24.30	23.80	-8	63,618	-0.01%
2021/06/07	8	22.60	2	22.93	23.00	6	62,950	0.01%
2021/06/04	12	23.88	12	24.30	23.50	0	62,282	0.00%
2021/06/03	10	24.30	2	24.30	24.45	8	61,710	0.01%
2021/06/02	7	24.62	1	24.70	24.50	6	60,894	0.01%
2021/06/01	12	23.88	4	23.50	23.85	8	59,204	0.01%
2021/05/31	223	24.50	228	23.70	23.45	-5	58,251	-0.01%	大買/大賣/
2021/05/28	1	22.70	32	22.52	22.70	-31	55,125	-0.06%
2021/05/27	2	21.40	5	21.70	20.65	-3	53,665	-0.01%
2021/05/26	2	21.00	3	20.87	20.85	-1	52,913	0.00%
2021/05/25	7	20.20	0	0.00	20.45	7	52,288	0.01%
2021/05/24	11	20.67	9	20.90	20.15	2	51,785	0.00%
2021/05/21	1	20.60	1	20.50	20.40	0	51,592	0.00%
2021/05/20	7	19.91	10	20.10	20.15	-3	50,742	-0.01%
2021/05/19	5	21.65	5	21.40	21.30	0	49,862	0.00%
2021/05/18	0	0.00	3	20.00	20.00	-3	48,134	-0.01%
2021/05/17	4	18.80	13	18.48	18.20	-9	47,212	-0.02%
2021/05/14	41	21.70	9	20.87	20.20	32	46,130	0.07%
2021/05/13	6	22.51	5	22.40	22.40	1	44,853	0.00%
2021/05/12	13.7	25.51	11	25.18	24.85	2.7	43,204	0.01%
2021/05/11	26	27.60	76	27.72	27.60	-50	41,440	-0.12%
2021/05/10	43	24.50	64	24.72	25.30	-21	37,415	-0.06%
2021/05/07	4	22.24	20	23.30	23.00	-16	35,579	-0.04%
2021/05/06	38	22.73	22	23.05	22.95	16	34,355	0.05%
2021/05/05	28	22.60	20	22.48	21.95	8	32,449	0.02%
2021/05/04	23	22.56	6	22.29	21.50	17	29,559	0.06%
2021/05/03	32	23.68	15	23.82	23.85	17	27,541	0.06%
2021/04/29	69	20.72	103	21.27	21.70	-34	25,745	-0.13%	大賣/
2021/04/28	20	20.06	81	19.70	19.75	-61	23,293	-0.26%
2021/04/27	1	20.35	216	20.12	20.25	-215	22,893	-0.94%	大賣/鉅額交易
2021/04/26	0	0.00	13.2	20.37	20.60	-13.2	22,344	-0.06%
2021/04/23	12	19.46	20.5	19.42	19.55	-8.5	21,722	-0.04%
2021/04/22	27	20.51	57	21.31	20.05	-30	21,303	-0.14%
2021/04/21	5	19.86	51	20.04	19.90	-46	19,815	-0.23%
2021/04/20	103	19.59	152	19.84	19.85	-49	18,936	-0.26%	大買/大賣/
2021/04/19	118	20.18	29	19.93	20.20	89	17,592	0.51%	大買/
2021/04/16	5	18.10	23	17.92	18.40	-18	16,366	-0.11%
2021/04/15	57	17.12	12	17.39	17.20	45	15,111	0.30%
2021/04/14	212	17.27	222	17.19	16.95	-10	14,494	-0.07%	大買/大賣/
2021/04/13	247	16.81	36	16.41	16.35	211	13,236	1.59%	大買/鉅額交易
2021/04/12	27	16.10	5	16.08	16.65	22	13,078	0.17%
2021/04/09	7	15.10	7	15.10	15.15	0	12,276	0.00%
2021/04/08	54	15.22	399	15.01	15.15	-345	11,717	-2.94%	大賣/鉅額交易
2021/04/07	8	14.19	0	0.00	14.30	8	11,170	0.07%
2021/04/06	61	13.91	32	14.29	14.40	29	11,169	0.26%
2021/04/01	0	0.00	2	13.55	13.65	-2	10,938	-0.02%
2021/03/31	0	0.00	0.1	13.35	13.35	-0.1	10,675	0.00%
2021/03/29	2	13.35	0	0.00	13.15	2	10,974	0.02%
2021/03/25	0	0.00	2	13.40	13.10	-2	13,016	-0.02%
2021/03/24	0	0.00	1	13.25	13.20	-1	13,110	-0.01%
2021/03/23	2	13.45	0	0.00	13.30	2	13,418	0.01%
2021/03/22	350	13.59	30	13.50	13.55	320	13,857	2.31%	大買/鉅額交易
2021/03/18	0	0.00	2.5	13.36	13.25	-2.5	15,350	-0.02%
2021/03/17	0	0.00	2	13.25	13.25	-2	15,783	-0.01%
2021/03/12	63	13.79	31.5	13.51	13.60	31.5	16,507	0.19%
2021/03/11	3	13.40	0	0.00	13.45	3	16,296	0.02%
2021/03/03	0	0.00	6	13.25	13.45	-6	17,626	-0.03%
2021/02/24	4	13.04	0	0.00	12.90	4	19,110	0.02%
2021/02/23	30	13.51	54	13.36	13.30	-24	19,086	-0.13%
2021/02/22	53	12.95	0	0.00	12.95	53	18,969	0.28%
2021/02/19	2	12.35	1	12.40	12.60	1	18,884	0.01%
2021/01/29	0	0.00	5	11.70	11.35	-5	18,763	-0.03%
2021/01/25	0	0.00	179	11.87	12.05	-179	18,732	-0.96%	大賣/鉅額交易
2021/01/21	7	11.49	0	0.00	11.45	7	18,457	0.04%
2021/01/20	5	11.62	0	0.00	11.50	5	18,482	0.03%
2021/01/15	0	0.00	2	12.30	12.20	-2	18,587	-0.01%
2021/01/14	0	0.00	1	12.80	12.80	-1	18,437	-0.01%
2021/01/11	0	0.00	315	13.33	13.25	-315	18,088	-1.74%	大賣/鉅額交易
2021/01/08	300	13.73	3	13.55	13.55	297	18,065	1.64%	大買/鉅額交易
2021/01/07	5	13.60	5.3	13.55	13.70	-0.3	18,111	0.00%
2021/01/06	2	13.50	10	13.25	13.25	-8	18,200	-0.04%
2021/01/05	4	14.46	5	14.40	14.00	-1	17,855	-0.01%
2021/01/04	2	14.00	0	0.00	13.85	2	17,010	0.01%
2020/12/31	1	13.40	20	13.40	13.60	-19	16,754	-0.11%
2020/12/30	6	13.45	0	0.00	13.50	6	16,539	0.04%
2020/12/29	5	13.40	570	13.32	13.25	-565	16,052	-3.52%	大賣/鉅額交易
2020/12/25	110	13.58	0	0.00	13.35	110	15,261	0.72%	大買/鉅額交易
2020/12/24	0	0.00	100	13.35	13.35	-100	15,133	-0.66%
2020/12/22	30	14.56	237	13.62	13.30	-207	14,735	-1.40%	大賣/鉅額交易
2020/12/21	117	13.86	8	14.00	14.15	109	13,800	0.79%	大買/鉅額交易
2020/12/18	0	0.00	90	13.29	13.30	-90	12,715	-0.71%
2020/12/17	103	13.63	22	13.10	13.10	81	12,521	0.65%	大買/
2020/12/16	0	0.00	15	13.27	13.30	-15	12,200	-0.12%
2020/12/15	220	13.20	321	13.66	13.45	-101	11,757	-0.86%	大買/大賣/鉅額交易
2020/12/14	100	12.80	3	12.68	12.65	97	10,423	0.93%
2020/12/11	150	12.75	101	12.45	12.50	49	10,259	0.48%	大買/大賣/
2020/12/10	222	12.47	123	12.54	12.35	99	9,824	1.01%	大買/大賣/
2020/12/08	5	11.95	1	11.85	11.85	4	9,192	0.04%
2020/12/07	0	0.00	3	11.70	11.85	-3	9,261	-0.03%
2020/12/04	0	0.00	3.5	11.81	11.95	-3.5	9,485	-0.04%
2020/12/03	0	0.00	2	12.00	11.75	-2	9,472	-0.02%
2020/12/02	0	0.00	102	11.85	11.75	-102	9,566	-1.07%	大賣/鉅額交易
2020/12/01	0	0.00	40	11.91	12.00	-40	9,580	-0.42%
2020/11/27	120	11.78	115	11.71	11.80	5	9,111	0.05%	大買/大賣/
2020/11/26	0	0.00	50	11.25	11.25	-50	8,551	-0.58%
2020/11/25	100	11.15	108	11.44	11.30	-8	8,472	-0.09%	大賣/
2020/11/24	7	11.06	12	11.15	11.10	-5	8,124	-0.06%
2020/11/23	128	11.20	13	11.05	11.60	115	7,688	1.50%	大買/鉅額交易
2020/11/20	202	10.60	0	0.00	10.65	202	6,650	3.04%	大買/鉅額交易
2020/11/19	0	0.00	2	11.00	10.60	-2	6,558	-0.03%
2020/11/17	5	10.70	0	0.00	10.50	5	6,708	0.07%
2020/11/12	2	10.55	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	4	10.70	10.75	-4	6,642	-0.06%
2020/11/05	2	10.15	0	0.00	10.30	2	6,468	0.03%
2020/10/29	10	10.40	0	0.00	10.40	10	6,284	0.16%
2020/10/28	10	10.85	1	10.55	10.55	9	6,238	0.14%
2020/10/27	64	10.84	39	10.74	10.85	25	6,132	0.41%
2020/10/15	219	11.19	2	11.05	11.00	217	5,503	3.94%	大買/鉅額交易
2020/10/14	5	10.68	2	10.75	10.75	3	5,112	0.06%
2020/10/08	0	0.00	4.9	10.04	10.05	-4.9	4,749	-0.10%
2020/09/28	199	9.53	0	0.00	9.60	199	4,628	4.30%	大買/鉅額交易
2020/09/24	150	9.89	0	0.00	9.50	150	4,582	3.27%	大買/鉅額交易
2020/09/18	0	0.00	5	10.45	10.45	-5	4,329	-0.12%
2020/09/16	0	0.00	330.4	10.40	10.40	-330.4	4,208	-7.85%	大賣/鉅額交易
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/14	1	10.50	50	10.60	10.50	-49	4,106	-1.19%
2020/09/11	1	10.55	6	10.59	10.55	-5	4,046	-0.12%
2020/09/10	0	0.00	280	10.77	10.80	-280	3,856	-7.26%	大賣/鉅額交易
2020/09/09	12	10.80	3	10.90	11.00	9	3,700	0.24%
2020/09/07	0	0.00	11	11.00	10.80	-11	3,241	-0.34%
2020/09/04	2	10.60	0	0.00	10.60	2	2,971	0.07%
2020/09/03	1	10.45	50	10.05	10.75	-49	2,767	-1.77%
2020/09/02	0	0.00	11	10.01	10.10	-11	2,465	-0.45%
2020/08/28	430	9.65	0	0.00	9.38	430	2,239	19.20%	大買/鉅額交易
2020/08/26	1	9.39	120	9.42	9.39	-119	2,152	-5.53%	大賣/鉅額交易
2020/08/24	0	0.00	5	9.73	9.41	-5	2,060	-0.24%
2020/08/21	5	9.64	0	0.00	9.97	5	1,988	0.25%
2020/08/20	122	9.25	50	9.25	9.10	72	1,643	4.38%	大買/
2020/08/05	80	8.56	0	0.00	8.57	80	1,411	5.67%
2020/07/07	5	8.67	0	0.00	8.59	5	1,563	0.32%
2020/07/02	0	0.00	29	8.63	8.61	-29	1,604	-1.81%
2020/07/01	0	0.00	1	8.64	8.59	-1	1,610	-0.06%
2020/06/30	0	0.00	1	8.60	8.61	-1	1,612	-0.06%
2020/06/24	0	0.00	1	8.72	8.68	-1	1,617	-0.06%
2020/06/08	1	9.15	0	0.00	8.98	1	1,825	0.05%
2020/05/28	73	8.56	0	0.00	8.62	73	1,704	4.28%
2020/05/25	130	8.34	0	0.00	8.34	130	1,612	8.06%	大買/鉅額交易
2020/05/14	1	8.41	0	0.00	8.33	1	1,577	0.06%
2020/05/13	1	8.50	0	0.00	8.54	1	1,568	0.06%
2020/05/12	2	8.58	0	0.00	8.59	2	1,567	0.13%
2020/05/11	1	8.74	0	0.00	8.67	1	1,555	0.06%
2020/05/06	2	8.57	0	0.00	8.55	2	1,526	0.13%
2020/05/04	2	8.69	0	0.00	8.55	2	1,518	0.13%
2020/04/10	50	8.84	104	9.00	8.92	-54	1,313	-4.11%	大賣/
2020/04/08	1	7.81	0	0.00	7.83	1	1,186	0.08%
2020/02/24	34	9.17	0	0.00	9.19	34	792	4.29%
2020/02/20	0	0.00	4	9.23	9.23	-4	796	-0.50%
2020/02/10	0	0.00	3	9.12	9.14	-3	820	-0.37%
2020/02/06	3	9.19	0	0.00	9.19	3	869	0.34%
2020/01/03	0	0.00	2	9.35	9.34	-2	872	-0.23%
2019/12/31	0	0.00	1.6	9.27	9.25	-1.6	866	-0.19%
2019/12/25	0	0.00	0.3	9.18	9.19	-0.3	846	-0.04%
2019/07/25	0	0.00	0.5	9.08	9.11	-0.5	858	-0.06%
2019/07/24	0	0.00	41	9.08	9.08	-41	861	-4.76%
2019/05/29	0	0.00	10.6	9.18	9.17	-10.6	1,104	-0.96%
2019/04/10	0	0.00	330	9.72	9.81	-330	1,053	-31.32%	大賣/鉅額交易
2019/03/13	0	0.00	0.1	10.20	10.25	-0.1	1,536	-0.01%
2019/03/12	200	10.15	1	10.15	10.30	199	1,870	10.64%	大買/鉅額交易
2019/02/25	200	10.25	0	0.00	10.20	200	2,408	8.31%	大買/鉅額交易
2019/02/13	0	0.00	2	10.00	10.00	-2	2,358	-0.08%
2019/01/17	0	0.00	2.1	9.86	9.86	-2.1	2,321	-0.09%
2019/01/03	1	10.10	0	0.00	10.05	1	2,475	0.04%
2018/12/03	1	10.15	0	0.00	10.15	1	1,818	0.06%
2018/11/28	2	10.55	0	0.00	10.55	2	1,667	0.12%
2018/07/23	5	10.55	0	0.00	10.55	5	1,286	0.39%
2018/07/18	0	0.00	5	10.65	10.70	-5	1,321	-0.38%
2018/07/13	20	10.50	0	0.00	10.50	20	1,321	1.51%
2018/07/12	20	10.50	0	0.00	10.50	20	1,326	1.51%
2018/06/26	0	0.00	1	10.25	10.35	-1	1,495	-0.07%
2018/06/15	0	0.00	4	10.80	10.80	-4	1,586	-0.25%
2018/06/07	1	10.35	0	0.00	10.35	1	1,581	0.06%
2018/05/31	4	10.15	0	0.00	10.15	4	1,646	0.24%
2018/04/30	0	0.00	7	10.30	10.30	-7	2,031	-0.34%
2018/04/12	0	0.00	0.2	10.80	10.80	-0.2	2,600	-0.01%
2018/02/27	2	11.65	2	11.55	11.55	0	3,747	0.00%
2018/02/26	5	11.65	0	0.00	11.55	5	3,752	0.13%
2018/01/11	0	0.00	12	12.20	12.15	-12	3,709	-0.32%
2018/01/09	0	0.00	2	12.25	12.05	-2	3,544	-0.06%
2018/01/05	3	12.20	0	0.00	12.20	3	3,510	0.09%
2018/01/04	17	12.67	0	0.00	12.40	17	3,363	0.51%