中華 (2204)-台灣企銀券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.8	139.50	138.50	-0.8	3,697	-0.02%
2024/04/22	0	0.00	1	139.50	135.50	-1	3,658	-0.03%
2024/04/19	0.2	131.50	0	0.00	130.00	0.2	3,583	0.01%
2024/04/18	1.6	138.76	0	0.00	137.50	1.6	3,484	0.04%
2024/04/17	0	0.00	0.2	141.84	145.00	-0.2	3,390	-0.01%
2024/04/16	0.5	141.34	0	0.00	138.50	0.5	3,372	0.01%
2024/04/15	0	0.00	0.5	148.50	146.50	-0.5	3,328	-0.02%
2024/04/12	0.5	148.00	0	0.00	147.50	0.5	3,287	0.02%
2024/04/08	0	0.00	1	135.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	131.50	134.00	-1	3,097	-0.03%
2024/04/02	0	0.00	0.1	133.00	132.00	-0.1	3,163	0.00%
2024/04/01	1.1	131.27	0	0.00	131.50	1.1	3,161	0.03%
2024/03/28	0	0.00	1.6	130.22	130.00	-1.6	3,265	-0.05%
2024/03/27	0.3	128.00	0	0.00	129.00	0.3	3,328	0.01%
2024/03/26	0.2	126.00	0	0.00	127.50	0.2	3,350	0.01%
2024/03/25	0.1	128.00	0	0.00	127.50	0.1	3,374	0.00%
2024/03/15	1	127.00	0	0.00	129.00	1	4,068	0.02%
2024/03/14	0	0.00	6	125.00	125.50	-6	4,212	-0.14%
2024/03/13	7	122.43	1	125.00	122.50	6	4,240	0.14%
2024/03/12	0	0.00	0.4	129.50	127.50	-0.4	4,252	-0.01%
2024/03/11	0.2	127.00	5	126.50	127.00	-4.8	4,425	-0.11%
2024/03/08	0.2	128.50	0	0.00	127.50	0.2	4,451	0.00%
2024/03/06	286	132.91	8.6	125.80	132.50	277.4	4,451	6.23%	大買/鉅額交易
2024/03/05	6.6	124.53	0	0.00	124.00	6.6	4,327	0.15%
2024/03/04	2	125.50	7	126.64	128.00	-5	4,293	-0.12%
2024/03/01	7	124.07	0	0.00	123.00	7	4,237	0.17%
2024/02/29	0	0.00	0.1	124.50	125.50	-0.1	4,215	0.00%
2024/02/27	0.1	121.00	10	120.50	121.50	-9.9	4,191	-0.24%
2024/02/23	0	0.00	0.3	122.00	121.00	-0.3	4,200	-0.01%
2024/02/21	0.1	123.00	1	123.50	123.00	-0.9	4,404	-0.02%
2024/02/15	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2024/02/05	0	0.00	5	114.00	114.00	-5	4,670	-0.11%
2024/02/02	0	0.00	1	115.50	111.50	-1	4,744	-0.02%
2024/01/30	0	0.00	2	115.25	115.00	-2	4,930	-0.04%
2024/01/29	0	0.00	45	115.00	115.00	-45	4,935	-0.91%
2024/01/26	1	112.50	2	114.75	113.00	-1	4,943	-0.02%
2024/01/25	3	113.00	1	114.00	113.00	2	4,929	0.04%
2024/01/24	0	0.00	3	111.00	112.50	-3	4,908	-0.06%
2024/01/23	0	0.00	2	107.75	108.00	-2	4,876	-0.04%
2024/01/22	0	0.00	3	106.50	105.50	-3	4,870	-0.06%
2024/01/19	1	104.50	1	103.00	104.00	0	4,875	0.00%
2024/01/18	2	102.25	1	102.50	102.50	1	4,881	0.02%
2024/01/17	1	104.50	2	103.75	103.00	-1	4,884	-0.02%
2024/01/15	0	0.00	2	107.50	107.00	-2	4,856	-0.04%
2024/01/11	0	0.00	1	109.00	107.50	-1	4,965	-0.02%
2024/01/10	2	106.25	0	0.00	107.00	2	5,038	0.04%
2024/01/04	3	108.50	0	0.00	108.50	3	5,376	0.06%
2024/01/03	2	111.00	0	0.00	110.00	2	5,398	0.04%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/28	3	110.33	4	111.38	113.00	-1	5,431	-0.02%
2023/12/26	7	113.93	0	0.00	113.00	7	5,414	0.13%
2023/12/25	1.3	119.40	0	0.00	116.50	1.3	5,419	0.02%
2023/12/22	2	115.50	0	0.00	115.50	2	5,413	0.04%
2023/12/21	1	112.00	2.3	114.57	113.00	-1.3	5,373	-0.02%
2023/12/20	0	0.00	1	114.50	114.00	-1	5,428	-0.02%
2023/12/19	1.2	112.21	0	0.00	112.50	1.2	5,401	0.02%
2023/12/18	4.7	116.14	10	118.00	115.50	-5.3	5,350	-0.10%
2023/12/15	0.2	120.50	1	122.50	120.50	-0.8	5,329	-0.02%
2023/12/14	46	119.54	45	119.50	118.50	1	5,303	0.02%
2023/12/13	3.2	122.63	1	126.00	121.50	2.2	5,198	0.04%
2023/12/12	0	0.00	1.6	123.53	125.00	-1.6	5,060	-0.03%
2023/12/11	4	118.88	5	118.40	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	7	112.29	113.00	-7	4,692	-0.15%
2023/12/07	3.2	112.41	2.2	114.27	112.00	1	4,724	0.02%
2023/12/06	13.4	110.63	9	111.78	111.50	4.4	4,716	0.09%
2023/12/04	2	101.50	3	104.50	104.50	-1	4,698	-0.02%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0	0.00	2	104.50	104.00	-2	5,654	-0.04%
2023/11/27	2	102.25	0	0.00	102.00	2	5,662	0.04%
2023/11/22	1	107.00	0.4	106.00	106.50	0.6	5,616	0.01%
2023/11/21	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2023/11/20	4	106.13	3	106.17	106.00	1	5,546	0.02%
2023/11/17	1	104.00	1.7	104.91	105.50	-0.7	5,379	-0.01%
2023/11/16	1	101.50	0.7	104.00	104.50	0.3	5,270	0.01%
2023/11/15	1	100.50	10	101.00	101.00	-9	5,189	-0.17%
2023/11/14	3	96.70	1	97.90	98.10	2	5,130	0.04%
2023/11/13	10	99.00	2	99.20	97.90	8	5,122	0.16%
2023/11/10	1	101.50	3.5	100.57	100.50	-2.5	5,025	-0.05%
2023/11/09	3	98.83	5	100.76	103.00	-2	4,943	-0.04%
2023/11/08	0.3	96.90	5	96.60	97.50	-4.7	4,840	-0.10%
2023/11/06	10.2	93.91	5	94.70	94.60	5.2	4,850	0.11%
2023/11/03	1	91.80	0	0.00	93.20	1	4,871	0.02%
2023/11/02	0	0.00	2	90.90	91.20	-2	4,844	-0.04%
2023/11/01	0	0.00	1	87.00	88.50	-1	4,829	-0.02%
2023/10/31	5	87.88	58	87.08	86.70	-53	4,825	-1.10%
2023/10/30	0	0.00	25	89.44	89.50	-25	4,842	-0.52%
2023/10/27	0	0.00	1	90.30	89.60	-1	4,842	-0.02%
2023/10/26	5	90.10	4	90.35	90.00	1	4,856	0.02%
2023/10/25	1	92.70	1	92.20	92.00	0	4,847	0.00%
2023/10/24	2	90.40	2	90.80	92.10	0	4,906	0.00%
2023/10/23	0	0.00	2	90.15	90.50	-2	4,927	-0.04%
2023/10/20	5	92.30	1	91.60	90.90	4	5,040	0.08%
2023/10/18	2	94.95	4	98.00	94.90	-2	5,024	-0.04%
2023/10/17	1	94.90	0	0.00	95.00	1	4,968	0.02%
2023/10/16	2	98.40	1	96.40	96.30	1	4,993	0.02%
2023/10/13	3	96.87	1	97.20	99.10	2	5,016	0.04%
2023/10/12	2	98.60	5	98.22	98.60	-3	4,897	-0.06%
2023/10/11	0	0.00	1	95.50	95.30	-1	4,830	-0.02%
2023/10/06	1	95.00	1	94.60	94.80	0	4,837	0.00%
2023/10/05	1	94.20	1	93.90	93.80	0	4,903	0.00%
2023/10/04	2	93.50	1	94.80	94.80	1	4,938	0.02%
2023/10/03	5	95.40	1	96.30	95.00	4	4,946	0.08%
2023/10/02	1	95.70	0	0.00	95.40	1	4,985	0.02%
2023/09/28	2	98.50	0	0.00	97.50	2	4,980	0.04%
2023/09/26	25	96.62	0	0.00	95.80	25	4,981	0.50%
2023/09/25	1	97.30	1	97.90	97.60	0	4,968	0.00%
2023/09/21	3	95.43	3	95.20	94.80	0	4,956	0.00%
2023/09/20	1	97.80	0	0.00	97.20	1	5,038	0.02%
2023/09/19	50	98.41	0	0.00	98.20	50	4,978	1.00%
2023/09/14	1	99.20	0	0.00	99.00	1	4,869	0.02%
2023/09/12	2	99.90	0	0.00	99.70	2	4,969	0.04%
2023/09/08	5	104.90	2	104.00	104.00	3	4,886	0.06%
2023/09/06	4	109.13	1	107.50	108.50	3	4,803	0.06%
2023/09/05	16	110.63	20	111.00	112.50	-4	4,697	-0.09%
2023/09/04	2	105.00	0	0.00	108.50	2	4,505	0.04%
2023/09/01	1	91.20	5	97.00	98.70	-4	4,148	-0.10%
2023/08/29	0	0.00	1	86.10	86.40	-1	4,107	-0.02%
2023/08/28	1	84.50	0	0.00	84.50	1	4,240	0.02%
2023/08/22	1	83.60	1	83.20	83.00	0	4,621	0.00%
2023/08/21	1	84.10	0	0.00	84.00	1	4,941	0.02%
2023/08/18	1	84.80	1	84.10	83.80	0	5,025	0.00%
2023/08/17	1	84.30	2	86.25	87.40	-1	5,092	-0.02%
2023/08/16	3	82.93	4	83.08	83.50	-1	5,106	-0.02%
2023/08/15	2	85.25	2	85.90	84.80	0	5,205	0.00%
2023/08/14	3	84.87	4	86.63	86.60	-1	5,390	-0.02%
2023/08/11	3	90.27	1	90.90	90.00	2	5,437	0.04%
2023/08/10	1	94.80	0	0.00	94.10	1	5,526	0.02%
2023/08/08	1	92.30	0	0.00	92.80	1	5,552	0.02%
2023/08/07	0	0.00	1	91.50	91.80	-1	5,604	-0.02%
2023/08/02	2	92.05	2	90.85	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	89.20	89.90	-1	5,715	-0.02%
2023/07/31	1	90.90	1	90.40	88.50	0	5,742	0.00%
2023/07/25	1	82.50	3	85.63	86.80	-2	5,860	-0.03%
2023/07/21	1	83.60	1	83.70	84.00	0	6,262	0.00%
2023/07/20	7	84.30	1	84.30	84.70	6	6,360	0.09%
2023/07/19	1	84.90	1	84.30	84.40	0	6,500	0.00%
2023/07/18	3	86.63	2	86.20	85.70	1	6,848	0.01%
2023/07/17	4	90.70	0	0.00	90.20	4	7,267	0.06%
2023/07/14	0	0.00	2	93.00	92.70	-2	7,260	-0.03%
2023/07/13	3	91.57	2	93.20	91.00	1	7,328	0.01%
2023/07/12	4	95.08	2	93.90	93.50	2	7,362	0.03%
2023/07/11	1	97.80	0	0.00	97.50	1	7,316	0.01%
2023/07/05	0	0.00	1	97.00	96.50	-1	7,304	-0.01%
2023/07/04	1	97.60	0	0.00	97.60	1	7,292	0.01%
2023/06/30	2	92.20	2	93.00	93.00	0	7,201	0.00%
2023/06/29	1	92.50	0	0.00	92.90	1	7,217	0.01%
2023/06/28	1	94.50	4	94.35	95.60	-3	7,173	-0.04%
2023/06/27	2	90.30	1	90.10	89.90	1	7,085	0.01%
2023/06/21	0	0.00	1	93.20	92.70	-1	7,173	-0.01%
2023/06/20	0	0.00	1	92.00	91.30	-1	7,333	-0.01%
2023/06/19	1	91.70	1	91.90	91.80	0	7,383	0.00%
2023/06/16	7	94.99	2	93.30	93.10	5	7,425	0.07%
2023/06/14	1	98.40	0	0.00	99.10	1	7,251	0.01%
2023/06/13	50	100.42	8	99.10	99.00	42	7,270	0.58%
2023/06/12	5	96.32	3.2	95.26	96.00	1.8	7,298	0.02%
2023/06/09	1	94.70	1	96.10	96.30	0	7,251	0.00%
2023/06/08	1	97.00	3	95.33	95.60	-2	7,201	-0.03%
2023/06/07	1	99.10	1	99.30	99.30	0	7,103	0.00%
2023/06/06	1	100.00	1	99.30	99.50	0	7,051	0.00%
2023/06/02	1	96.10	1	97.00	99.90	0	6,941	0.00%
2023/06/01	1	97.50	1	95.20	95.90	0	6,813	0.00%
2023/05/31	1	92.60	5	95.34	95.80	-4	6,674	-0.06%
2023/05/30	10	94.10	10	92.20	92.20	0	6,584	0.00%
2023/05/29	0	0.00	2	92.55	91.60	-2	6,407	-0.03%
2023/05/26	1	92.00	5	93.62	92.40	-4	6,371	-0.06%
2023/05/25	1	91.60	1	93.50	93.10	0	6,256	0.00%
2023/05/24	11	87.55	10	86.92	89.40	1	5,920	0.02%
2023/05/23	1	88.30	2	84.95	86.10	-1	5,822	-0.02%
2023/05/22	0	0.00	1	87.70	87.90	-1	5,734	-0.02%
2023/05/19	1	85.00	1	87.40	87.20	0	5,673	0.00%
2023/05/18	4	86.00	0	0.00	86.10	4	5,544	0.07%
2023/05/17	3	81.23	3	81.57	81.80	0	5,332	0.00%
2023/05/16	3	78.20	4	78.63	80.80	-1	5,198	-0.02%
2023/05/15	1	75.40	0	0.00	76.30	1	5,037	0.02%
2023/05/12	4	77.83	2	77.55	77.50	2	4,996	0.04%
2023/05/11	4	77.83	2	77.55	77.60	2	4,944	0.04%
2023/05/10	1	81.40	1	80.40	80.40	0	4,892	0.00%
2023/05/09	2	79.50	2	79.90	79.50	0	4,822	0.00%
2023/05/08	0	0.00	2	77.15	79.80	-2	4,784	-0.04%
2023/05/05	2	77.20	0	0.00	76.40	2	4,723	0.04%
2023/05/03	1	79.80	4	79.05	77.60	-3	4,725	-0.06%
2023/04/27	3	79.80	2	78.10	79.90	1	4,807	0.02%
2023/04/26	2	78.10	10	77.98	78.50	-8	4,567	-0.18%
2023/04/25	2	76.20	0	0.00	76.10	2	4,226	0.05%
2023/04/21	7	76.67	5.8	77.20	77.80	1.2	3,863	0.03%
2023/04/20	4	74.50	11	75.79	75.00	-7	3,451	-0.20%
2023/04/19	2	69.75	5	69.90	69.50	-3	2,962	-0.10%
2023/04/18	5	70.50	0	0.00	69.80	5	2,945	0.17%
2023/04/17	3	68.07	0	0.00	69.20	3	2,857	0.10%
2023/04/07	0	0.00	1	64.40	64.40	-1	2,525	-0.04%
2023/04/06	0	0.00	1	63.60	63.20	-1	2,531	-0.04%
2023/03/23	2	64.25	2	63.60	64.40	0	2,493	0.00%
2023/03/16	1	57.60	1	57.00	56.90	0	2,204	0.00%
2023/03/15	2	58.80	2	59.00	59.10	0	2,178	0.00%
2023/03/14	0	0.00	0.4	54.70	55.00	-0.4	2,079	-0.02%
2023/03/08	1	56.00	0	0.00	56.30	1	2,234	0.04%
2023/03/03	1	56.50	0	0.00	56.70	1	2,550	0.04%
2023/02/24	1.1	58.05	1	57.30	57.20	0.1	2,780	0.00%
2023/02/03	0	0.00	2	58.50	58.60	-2	2,958	-0.07%
2023/02/02	0	0.00	1	59.50	59.40	-1	2,938	-0.03%
2023/01/06	2	54.05	0	0.00	53.90	2	2,500	0.08%
2023/01/03	1	51.00	0	0.00	50.90	1	2,431	0.04%
2022/11/24	0	0.00	0.1	52.70	52.80	-0.1	1,463	0.00%
2022/11/17	0	0.00	3	47.30	47.70	-3	1,111	-0.27%
2022/08/19	0	0.00	1	43.95	43.90	-1	1,860	-0.05%
2022/08/10	1	43.40	0	0.00	44.45	1	1,746	0.06%
2022/08/04	1	47.20	0	0.00	47.45	1	1,372	0.07%
2022/08/03	2.2	49.05	0	0.00	48.50	2.2	1,366	0.16%
2022/07/22	0	0.00	6	53.10	51.70	-6	1,260	-0.48%
2022/07/21	0	0.00	6	53.65	53.40	-6	1,201	-0.50%
2022/07/19	12	60.19	2	59.20	59.00	10	1,096	0.91%
2022/07/12	1	59.80	0	0.00	60.30	1	958	0.10%
2022/07/11	1	60.20	0	0.00	60.40	1	959	0.10%
2022/06/28	0	0.00	11	63.64	63.40	-11	1,116	-0.99%
2022/06/27	2	64.00	1	64.40	64.20	1	1,163	0.09%
2022/06/24	4	64.05	0	0.00	64.10	4	1,223	0.33%
2022/06/23	1	63.20	8	63.44	63.80	-7	1,235	-0.57%
2022/06/22	1	62.50	0	0.00	62.80	1	1,229	0.08%
2022/06/21	4	62.95	0	0.00	63.00	4	1,226	0.33%
2022/06/16	0	0.00	1	62.70	62.70	-1	1,201	-0.08%
2022/06/09	0	0.00	5	63.30	63.40	-5	1,310	-0.38%
2022/05/31	1	62.30	0	0.00	62.40	1	1,338	0.07%
2022/05/20	0	0.00	1	61.20	61.40	-1	1,324	-0.08%
2022/05/19	1	60.90	2	60.90	61.20	-1	1,324	-0.08%
2022/05/16	0	0.00	1	60.00	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	1	59.00	60.20	-1	1,271	-0.08%
2022/05/12	0	0.00	1	58.60	58.90	-1	1,259	-0.08%
2022/05/11	1	59.10	0	0.00	58.90	1	1,247	0.08%
2022/04/29	0	0.00	1	58.80	58.90	-1	1,199	-0.08%
2022/04/27	2	59.10	0	0.00	59.10	2	1,177	0.17%
2022/04/26	0	0.00	4	59.25	59.90	-4	1,163	-0.34%
2022/04/13	0	0.00	1	58.90	59.30	-1	1,110	-0.09%
2022/04/11	1	58.80	0	0.00	58.50	1	1,078	0.09%
2022/04/08	0	0.00	1	59.20	59.40	-1	1,051	-0.10%
2022/04/07	1	59.40	0	0.00	58.80	1	1,029	0.10%
2022/04/06	0.1	59.90	0	0.00	59.60	0.1	987	0.01%
2022/04/01	1	59.90	0	0.00	60.10	1	952	0.10%
2022/03/29	1.1	60.60	0	0.00	60.00	1.1	847	0.13%
2022/03/24	0.1	62.30	0	0.00	61.80	0.1	762	0.01%
2022/03/08	1	60.60	0	0.00	60.10	1	546	0.18%
2022/03/07	9	61.60	0	0.00	61.60	9	536	1.68%
2022/03/04	4	62.80	0	0.00	62.80	4	538	0.74%
2022/01/25	2	60.60	0	0.00	60.60	2	718	0.28%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2021/12/24	0	0.00	0.1	63.40	63.40	-0.1	907	-0.01%
2021/12/17	1	63.60	0	0.00	63.30	1	980	0.10%
2021/12/08	0	0.00	1	65.00	64.60	-1	1,293	-0.08%
2021/11/30	0	0.00	1	65.00	65.70	-1	1,316	-0.08%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/16	5	67.10	0	0.00	67.00	5	1,295	0.39%
2021/11/10	2	67.15	0	0.00	67.30	2	1,313	0.15%
2021/10/14	0	0.00	1	69.80	69.80	-1	1,950	-0.05%
2021/10/13	0	0.00	3	69.60	70.00	-3	2,029	-0.15%
2021/10/04	2	71.85	0	0.00	72.20	2	2,112	0.09%
2021/10/01	0	0.00	3	71.20	71.30	-3	2,106	-0.14%
2021/09/22	0	0.00	14	72.60	73.20	-14	2,107	-0.66%
2021/09/13	6	68.80	0	0.00	70.30	6	1,991	0.30%
2021/09/07	0	0.00	4	67.90	67.80	-4	2,013	-0.20%
2021/09/02	1	68.40	0	0.00	68.70	1	2,047	0.05%
2021/08/26	1	65.40	0	0.00	65.50	1	2,100	0.05%
2021/08/19	2	64.50	0	0.00	64.40	2	2,222	0.09%
2021/08/17	0	0.00	5	65.76	64.70	-5	2,240	-0.22%
2021/08/16	1	66.60	0	0.00	66.30	1	2,238	0.04%
2021/08/10	2	69.60	0	0.00	69.40	2	2,273	0.09%
2021/08/09	5	70.40	0	0.00	70.40	5	2,323	0.22%
2021/08/05	0	0.00	12	71.02	70.80	-12	2,372	-0.51%
2021/08/04	7	69.36	2	69.20	70.60	5	2,440	0.20%
2021/07/28	1	63.70	0	0.00	64.10	1	2,476	0.04%
2021/07/27	1	64.80	0	0.00	64.90	1	2,511	0.04%
2021/07/23	1	66.20	1	67.60	66.40	0	2,486	0.00%
2021/07/22	1	64.00	0	0.00	63.00	1	2,428	0.04%
2021/07/21	0	0.00	2	70.75	71.00	-2	2,310	-0.09%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1	72.60	0	0.00	72.60	1	2,203	0.05%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/15	2	73.70	0	0.00	73.50	2	2,214	0.09%
2021/07/14	2	73.40	5	72.82	72.50	-3	2,221	-0.14%
2021/07/09	0	0.00	1	76.80	76.80	-1	2,219	-0.05%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0	0.00	1	76.40	76.30	-1	2,318	-0.04%
2021/06/25	1	77.00	0	0.00	75.50	1	2,468	0.04%
2021/06/24	2	73.70	2	72.90	74.50	0	2,513	0.00%
2021/06/23	0	0.00	3	72.40	72.30	-3	2,833	-0.11%
2021/06/15	2	72.00	0	0.00	72.10	2	3,038	0.07%
2021/06/03	1	72.40	0	0.00	72.30	1	3,009	0.03%
2021/06/02	1	71.40	0	0.00	71.80	1	2,979	0.03%
2021/05/31	0	0.00	2	68.70	68.60	-2	2,896	-0.07%
2021/05/25	2	67.60	2	68.20	67.80	0	2,866	0.00%
2021/05/24	0	0.00	2	68.00	67.80	-2	2,845	-0.07%
2021/05/21	0	0.00	2	67.10	67.10	-2	2,837	-0.07%
2021/05/20	1	66.80	0	0.00	66.70	1	2,827	0.04%
2021/05/19	2	66.90	0	0.00	66.70	2	2,817	0.07%
2021/05/17	1	64.20	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.90	0	0.00	67.00	1	2,695	0.04%
2021/05/13	2	67.85	0	0.00	67.80	2	2,639	0.08%
2021/05/12	4	69.55	4	69.13	69.00	0	2,603	0.00%
2021/05/11	2	69.60	0	0.00	69.50	2	2,504	0.08%
2021/05/06	1	70.00	0	0.00	69.60	1	2,403	0.04%
2021/05/05	1	69.00	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	2	67.80	68.50	-2	2,328	-0.09%
2021/04/27	2	70.50	0	0.00	71.30	2	2,271	0.09%
2021/04/22	11	71.56	0	0.00	70.10	11	2,243	0.49%
2021/04/21	1	71.90	10	71.07	71.60	-9	2,172	-0.41%
2021/04/20	1	69.80	0.6	69.70	70.00	0.4	2,128	0.02%
2021/04/19	0	0.00	6	69.70	69.60	-6	2,102	-0.29%
2021/04/16	0	0.00	2	67.65	68.10	-2	2,075	-0.10%
2021/04/13	1	69.20	0	0.00	67.70	1	2,036	0.05%
2021/04/12	0	0.00	10	66.80	66.70	-10	2,000	-0.50%
2021/04/09	0	0.00	10	65.70	66.60	-10	1,996	-0.50%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/03/31	10	66.30	0	0.00	66.30	10	1,902	0.53%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0	0.00	35.8	66.05	67.00	-35.8	1,807	-1.98%
2021/03/26	31	64.97	0	0.00	66.30	31	1,710	1.81%
2021/03/25	20	65.10	0	0.00	65.10	20	1,346	1.48%
2021/03/24	10	59.20	0.8	59.20	59.20	9.2	1,186	0.77%
2021/02/26	1	48.05	0	0.00	48.10	1	1,042	0.10%
2021/01/29	0	0.00	1	46.60	46.45	-1	1,089	-0.09%
2021/01/25	2	47.45	0	0.00	47.65	2	1,074	0.19%
2021/01/15	0	0.00	2	48.30	48.45	-2	992	-0.20%
2020/12/30	1	49.50	0	0.00	50.30	1	781	0.13%
2020/12/28	1	49.50	0	0.00	49.00	1	786	0.13%
2020/11/17	0	0.00	0.4	48.30	48.70	-0.4	791	-0.05%
2020/11/09	0.2	44.85	0	0.00	45.00	0.2	909	0.02%
2020/09/03	0	0.00	0.4	42.55	42.65	-0.4	962	-0.04%
2020/08/17	0	0.00	11	43.20	43.25	-11	947	-1.16%
2020/08/11	0	0.00	6	41.03	40.70	-6	1,084	-0.55%
2020/05/19	0	0.00	40	36.43	36.60	-40	1,371	-2.92%
2020/05/18	0	0.00	30	34.58	35.35	-30	1,301	-2.30%
2020/05/15	0	0.00	58	32.41	32.45	-58	1,214	-4.78%
2020/05/14	12	29.64	0	0.00	29.50	12	1,137	1.05%
2020/05/11	10	30.95	0	0.00	30.40	10	1,120	0.89%
2020/05/08	32	30.72	0	0.00	30.55	32	1,117	2.86%
2020/05/07	4	30.85	0	0.00	30.95	4	1,110	0.36%
2020/05/06	20	30.93	0	0.00	30.85	20	1,111	1.80%
2020/04/23	0	0.00	1	32.10	31.70	-1	1,071	-0.09%
2020/04/08	0	0.00	15	26.73	27.70	-15	765	-1.96%
2020/04/07	0	0.00	15	26.35	26.20	-15	715	-2.10%
2020/03/31	30	25.25	0	0.00	24.90	30	662	4.53%
2020/03/27	1	25.90	0	0.00	25.90	1	626	0.16%
2020/02/20	10	36.60	0	0.00	36.65	10	533	1.87%
2020/02/18	12	36.45	0	0.00	36.35	12	524	2.29%
2020/01/30	20	37.75	0	0.00	37.35	20	546	3.66%
2019/12/19	0	0.00	0.8	38.80	39.05	-0.8	804	-0.10%
2019/11/21	50	40.00	0	0.00	39.95	50	998	5.01%
2019/11/14	0.6	41.00	0	0.00	41.10	0.6	1,150	0.05%
2019/11/11	0.6	40.85	0	0.00	40.85	0.6	1,192	0.05%
2019/11/05	0	0.00	2	42.00	42.10	-2	1,234	-0.16%
2019/09/25	20	24.44	0	0.00	24.65	20	1,553	1.29%
2019/09/12	0	0.00	1	25.25	25.30	-1	1,543	-0.06%
2019/08/27	0	0.00	20	25.75	25.35	-20	1,493	-1.34%
2019/08/26	0	0.00	20	25.28	25.45	-20	1,479	-1.35%
2019/08/23	0	0.00	10	25.05	25.05	-10	1,457	-0.69%
2019/08/22	0	0.00	30	24.28	24.55	-30	1,460	-2.05%
2019/08/16	0	0.00	10	23.75	23.75	-10	1,469	-0.68%
2019/07/25	60	25.60	0	0.00	25.55	60	1,367	4.39%
2019/07/17	0	0.00	10	28.20	28.35	-10	1,225	-0.82%
2019/07/11	0	0.00	30	28.43	28.50	-30	1,158	-2.59%
2019/07/08	0	0.00	10	28.25	28.20	-10	1,169	-0.86%
2019/07/05	1	27.85	0	0.00	27.95	1	1,167	0.09%
2019/06/19	0	0.00	1	27.50	27.35	-1	1,948	-0.05%
2019/06/14	0	0.00	1	27.25	27.15	-1	1,952	-0.05%
2019/06/13	0	0.00	1	27.30	27.20	-1	1,949	-0.05%
2019/06/10	0	0.00	3	27.45	27.40	-3	1,957	-0.15%
2019/05/14	0	0.00	1	27.25	27.40	-1	1,748	-0.06%
2019/04/01	0	0.00	8	28.38	28.30	-8	1,121	-0.71%
2019/03/29	5	29.30	8	28.81	28.50	-3	1,013	-0.30%
2019/03/08	0	0.00	5	24.50	24.55	-5	605	-0.83%
2019/02/25	5	24.10	0	0.00	24.10	5	609	0.82%
2018/11/06	1	23.25	0	0.00	23.35	1	814	0.12%
2018/09/04	7	25.85	0	0.00	25.80	7	1,077	0.65%
2018/08/07	0	0.00	81	26.40	26.65	-81	1,103	-7.34%
2018/07/30	0	0.00	110	26.33	26.20	-110	1,064	-10.34%	大賣/鉅額交易
2018/07/19	4	26.65	0	0.00	26.75	4	987	0.40%
2018/06/15	4	28.70	0	0.00	28.30	4	920	0.43%
2018/05/21	0	0.00	25	28.87	29.00	-25	835	-2.99%
2018/04/03	0	0.00	8	27.80	27.70	-8	860	-0.93%
2018/03/13	0	0.00	8.3	27.00	27.05	-8.3	918	-0.90%
2018/03/09	0	0.00	9	26.94	27.05	-9	937	-0.96%
2018/02/21	0	0.00	0.5	26.55	26.70	-0.5	1,010	-0.05%
2018/02/02	0	0.00	100	26.73	26.75	-100	1,009	-9.91%
2018/01/26	0	0.00	3	26.95	26.90	-3	1,018	-0.29%
2018/01/22	0	0.00	10	26.85	27.05	-10	1,005	-0.99%
2018/01/17	0	0.00	4	26.95	26.95	-4	976	-0.41%
2018/01/09	1	26.45	0	0.00	26.55	1	952	0.11%
2018/01/02	10	26.20	0	0.00	26.20	10	960	1.04%