精英 (2331)-台灣企銀券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.30	0	0.00	29.95	1	4,940	0.02%
2024/05/08	5	30.10	0	0.00	30.10	5	4,939	0.10%
2024/05/03	1	30.60	0	0.00	30.05	1	4,964	0.02%
2024/04/26	0	0.00	5	30.95	30.65	-5	5,231	-0.10%
2024/04/24	0	0.00	2	31.45	31.50	-2	5,256	-0.04%
2024/04/23	1	30.30	0	0.00	29.80	1	5,248	0.02%
2024/04/22	0	0.00	40	30.00	30.00	-40	5,298	-0.75%
2024/04/17	0	0.00	5	30.42	31.25	-5	5,406	-0.09%
2024/04/16	1	29.85	0	0.00	29.10	1	5,403	0.02%
2024/04/10	4	31.64	3	32.00	31.45	1	6,038	0.02%
2024/04/09	0	0.00	10	31.15	31.55	-10	6,859	-0.15%
2024/04/03	1	31.20	0	0.00	31.10	1	7,258	0.01%
2024/04/02	1	31.55	0	0.00	31.60	1	7,326	0.01%
2024/03/29	1	30.75	0	0.00	31.50	1	7,663	0.01%
2024/03/28	2	31.10	0	0.00	31.10	2	7,904	0.03%
2024/03/27	7	31.41	4	31.64	30.70	3	8,078	0.04%
2024/03/26	5	31.75	9	31.84	31.30	-4	8,768	-0.05%
2024/03/25	4	30.51	12	30.66	30.55	-8	8,967	-0.09%
2024/03/05	12	31.60	10	31.45	31.55	2	9,474	0.02%
2024/03/04	0	0.00	10	32.15	31.70	-10	9,450	-0.11%
2024/03/01	5	31.70	0	0.00	31.75	5	9,345	0.05%
2024/02/29	1	31.75	2	31.95	32.00	-1	9,303	-0.01%
2024/02/27	6	31.83	0	0.00	30.75	6	9,217	0.07%
2024/02/26	2	31.20	4	31.45	31.55	-2	9,120	-0.02%
2024/02/23	45	30.76	10	31.59	31.00	35	8,939	0.39%
2024/02/21	0	0.00	6	29.25	29.25	-6	8,635	-0.07%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/16	4	29.93	0	0.00	30.05	4	8,875	0.05%
2024/01/22	26	31.51	2	31.65	31.45	24	9,214	0.26%
2024/01/17	2	30.70	0	0.00	30.00	2	9,076	0.02%
2024/01/15	0	0.00	1	31.35	31.45	-1	8,934	-0.01%
2024/01/12	7	30.85	1	31.30	30.75	6	8,859	0.07%
2024/01/11	4	31.66	3	31.45	31.75	1	8,716	0.01%
2024/01/09	4	31.95	3	30.95	30.95	1	8,559	0.01%
2024/01/08	3	32.37	0	0.00	31.85	3	8,377	0.04%
2024/01/05	0	0.00	2	31.70	32.00	-2	8,121	-0.02%
2024/01/04	0	0.00	11	32.55	31.65	-11	7,918	-0.14%
2024/01/03	11	33.31	21	32.59	33.45	-10	7,582	-0.13%
2024/01/02	0	0.00	60	31.77	31.80	-60	6,685	-0.90%
2023/12/29	18	31.69	3	31.55	31.50	15	6,558	0.23%
2023/12/28	7	31.18	4	31.19	31.25	3	6,295	0.05%
2023/12/27	1	31.15	0	0.00	30.80	1	6,222	0.02%
2023/12/26	2	31.35	2	31.30	31.25	0	6,082	0.00%
2023/12/25	1	31.60	1	31.75	30.60	0	5,874	0.00%
2023/12/21	6	31.53	5	31.75	30.70	1	5,397	0.02%
2023/12/20	0	0.00	6	31.23	31.45	-6	4,677	-0.13%
2023/12/08	0	0.00	3	29.93	29.75	-3	4,534	-0.07%
2023/12/05	20	28.45	0	0.00	28.55	20	4,724	0.42%
2023/11/30	2	29.25	0	0.00	29.00	2	5,539	0.04%
2023/11/24	1	29.60	7	29.69	29.45	-6	7,892	-0.08%
2023/11/21	20	29.00	0	0.00	29.15	20	11,296	0.18%
2023/11/20	40	28.73	0	0.00	29.00	40	12,100	0.33%
2023/11/17	45	28.36	0	0.00	28.40	45	12,241	0.37%
2023/11/16	21	27.87	5	28.44	28.55	16	12,278	0.13%
2023/11/15	3	28.00	0	0.00	28.00	3	12,316	0.02%
2023/11/07	8	26.25	0	0.00	26.40	8	11,631	0.07%
2023/10/24	2	26.25	0	0.00	26.80	2	12,031	0.02%
2023/10/17	2	27.30	0	0.00	27.15	2	12,284	0.02%
2023/09/28	1	29.60	0	0.00	29.65	1	13,362	0.01%
2023/09/26	12	29.56	0	0.00	29.20	12	13,739	0.09%
2023/09/25	0	0.00	60	29.38	29.40	-60	14,070	-0.43%
2023/09/15	0	0.00	2	30.85	30.55	-2	14,703	-0.01%
2023/09/14	1	31.20	0	0.00	31.20	1	14,835	0.01%
2023/09/11	0	0.00	4	33.10	32.15	-4	15,007	-0.03%
2023/09/08	3	34.90	0	0.00	34.65	3	14,819	0.02%
2023/09/06	5	35.53	0	0.00	35.00	5	14,838	0.03%
2023/09/05	0	0.00	1	34.65	35.15	-1	14,708	-0.01%
2023/09/04	2	37.18	0	0.00	36.25	2	14,288	0.01%
2023/09/01	51	40.93	52	40.51	40.25	-1	14,019	-0.01%
2023/08/31	0	0.00	4	39.05	39.40	-4	13,380	-0.03%
2023/08/30	61	40.08	1	39.20	39.40	60	13,215	0.45%
2023/08/29	56	39.37	58	40.17	40.10	-2	13,059	-0.02%
2023/08/28	113	39.56	113	39.45	39.45	0	12,653	0.00%	大買/大賣/
2023/08/25	2	35.70	7.1	37.87	38.70	-5.1	11,669	-0.04%
2023/08/24	3	33.45	3.1	34.40	35.20	-0.1	10,740	0.00%
2023/08/22	0	0.00	3	31.00	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	6	30.50	30.80	-6	10,495	-0.06%
2023/08/18	3	29.50	0	0.00	29.60	3	10,452	0.03%
2023/08/15	1	28.00	1	28.30	28.70	0	10,765	0.00%
2023/08/14	4	27.90	0	0.00	27.80	4	10,835	0.04%
2023/07/31	0	0.00	5	30.10	29.60	-5	11,295	-0.04%
2023/07/26	3	30.80	0	0.00	30.25	3	11,547	0.03%
2023/07/20	0	0.00	7	30.15	30.15	-7	11,571	-0.06%
2023/07/17	3	27.90	0	0.00	29.15	3	11,305	0.03%
2023/07/13	0	0.00	8	31.80	31.25	-8	11,057	-0.07%
2023/07/07	0	0.00	5	31.40	31.05	-5	10,868	-0.05%
2023/07/06	0	0.00	10.2	31.78	31.55	-10.2	10,957	-0.09%
2023/07/05	5	31.55	0	0.00	31.40	5	10,890	0.05%
2023/07/04	4	32.15	0	0.00	32.35	4	10,752	0.04%
2023/07/03	5	32.50	2.1	33.36	33.45	2.9	10,479	0.03%
2023/06/30	1	31.65	1	31.80	31.70	0	10,123	0.00%
2023/06/29	0	0.00	4	31.35	31.60	-4	10,127	-0.04%
2023/06/28	5	31.00	1	31.00	30.90	4	9,992	0.04%
2023/06/27	2	30.20	3	30.38	30.20	-1	9,967	-0.01%
2023/06/26	2	30.63	0	0.00	30.85	2	9,841	0.02%
2023/06/21	0	0.00	67	30.29	30.70	-67	9,724	-0.69%
2023/06/20	2	30.10	5	30.00	29.85	-3	9,454	-0.03%
2023/06/19	5	29.35	0	0.00	29.30	5	9,230	0.05%
2023/06/16	1	30.80	0	0.00	29.75	1	9,200	0.01%
2023/06/15	27	30.19	11.2	30.80	30.70	15.8	9,033	0.17%
2023/06/13	0	0.00	5	29.65	29.65	-5	8,678	-0.06%
2023/06/12	0	0.00	5	30.20	30.10	-5	8,632	-0.06%
2023/06/09	0	0.00	83	30.03	29.80	-83	8,611	-0.96%
2023/06/07	5	29.90	100	29.97	29.80	-95	8,734	-1.09%
2023/06/06	5	30.05	7	30.05	30.10	-2	8,688	-0.02%
2023/06/05	5	30.55	0	0.00	30.50	5	8,529	0.06%
2023/06/02	3	31.35	50	31.50	31.15	-47	8,201	-0.57%
2023/06/01	20	30.30	23.3	29.82	29.80	-3.3	7,600	-0.04%
2023/05/31	12	29.07	10	28.92	28.90	2	7,058	0.03%
2023/05/29	0	0.00	1	28.50	28.70	-1	6,409	-0.02%
2023/05/25	0	0.00	4	28.20	28.30	-4	5,821	-0.07%
2023/05/24	3	26.92	1	27.50	27.30	2	5,497	0.04%
2023/05/23	1	26.70	0	0.00	26.75	1	5,392	0.02%
2023/05/22	5	26.55	5	27.10	27.10	0	5,281	0.00%
2023/05/17	0	0.00	2	25.53	25.65	-2	4,851	-0.04%
2023/05/16	0	0.00	4	25.53	25.40	-4	4,798	-0.08%
2023/05/15	6	26.10	3	25.75	25.90	3	4,708	0.06%
2023/05/09	1	25.55	0	0.00	25.60	1	4,173	0.02%
2023/05/05	0	0.00	1	26.00	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	1	26.60	26.25	-1	3,895	-0.03%
2023/05/03	2	25.65	22	25.68	25.90	-20	3,769	-0.53%
2023/05/02	2	25.75	12	25.25	25.55	-10	3,643	-0.27%
2023/04/28	5	24.40	8	24.47	24.80	-3	3,466	-0.09%
2023/04/27	2	24.10	1	23.95	24.05	1	3,307	0.03%
2023/04/25	1	23.95	3	23.80	23.55	-2	3,208	-0.06%
2023/04/24	0	0.00	3	23.50	23.60	-3	3,134	-0.10%
2023/04/21	0	0.00	15	23.13	23.20	-15	3,102	-0.48%
2023/04/19	6	24.10	0	0.00	23.80	6	3,006	0.20%
2023/04/17	0	0.00	1	23.65	23.55	-1	2,745	-0.04%
2023/04/14	5	23.85	0	0.00	23.75	5	2,713	0.18%
2023/04/13	3	23.15	0	0.00	23.00	3	2,561	0.12%
2023/04/11	5	23.35	7	23.20	23.20	-2	2,426	-0.08%
2023/03/31	1	22.70	6	23.08	22.75	-5	2,189	-0.23%
2023/03/30	6	23.28	0	0.00	22.95	6	2,148	0.28%
2023/03/28	0	0.00	21	23.26	24.25	-21	1,927	-1.09%
2023/03/20	0	0.00	2	23.50	23.15	-2	1,998	-0.10%
2023/03/14	18	23.29	0	0.00	22.85	18	1,880	0.96%
2023/03/13	0	0.00	22	23.04	23.05	-22	1,776	-1.24%
2023/03/10	1	23.90	26	23.07	23.95	-25	1,677	-1.49%
2023/03/09	0	0.00	6	22.56	22.20	-6	1,447	-0.41%
2023/03/08	10	22.25	0	0.00	22.70	10	1,391	0.72%
2023/02/24	0	0.00	2	21.80	21.55	-2	1,357	-0.15%
2023/02/17	5	21.20	0	0.00	21.20	5	1,417	0.35%
2023/02/03	0	0.00	2	21.55	21.65	-2	1,700	-0.12%
2023/02/02	20	21.71	0	0.00	21.85	20	1,696	1.18%
2023/01/10	0	0.00	3	21.20	21.15	-3	1,932	-0.16%
2023/01/04	3	20.95	0	0.00	20.95	3	2,219	0.14%
2022/12/21	10	21.55	0	0.00	21.50	10	3,076	0.33%
2022/12/20	0	0.00	10	21.28	21.30	-10	3,150	-0.32%
2022/12/16	0	0.00	1	22.25	22.00	-1	3,251	-0.03%
2022/12/15	7	23.18	1	22.50	22.50	6	3,287	0.18%
2022/12/14	10	23.05	0	0.00	23.10	10	3,210	0.31%
2022/11/30	10	22.65	0	0.00	22.45	10	3,719	0.27%
2022/11/15	5	21.90	0	0.00	21.90	5	5,047	0.10%
2022/11/11	0	0.00	10	21.68	21.45	-10	5,679	-0.18%
2022/11/09	10	22.00	0	0.00	21.80	10	6,742	0.15%
2022/11/08	15	21.68	0	0.00	21.20	15	6,807	0.22%
2022/10/31	0	0.00	1	20.60	20.50	-1	6,844	-0.01%
2022/10/13	54	22.11	0	0.00	21.50	54	6,999	0.77%
2022/10/12	53	22.42	0	0.00	22.90	53	6,994	0.76%
2022/10/11	100	23.54	1	24.65	23.10	99	6,906	1.43%
2022/10/07	100	25.25	0	0.00	25.20	100	6,811	1.47%
2022/10/06	1	25.95	3	25.95	25.90	-2	6,696	-0.03%
2022/10/05	2	26.00	0	0.00	25.85	2	6,625	0.03%
2022/10/03	0	0.00	14	25.93	26.00	-14	6,432	-0.22%
2022/09/30	1	25.55	3	25.62	26.00	-2	6,393	-0.03%
2022/09/29	5	25.68	0	0.00	25.65	5	6,316	0.08%
2022/09/28	4	24.90	1	24.95	24.95	3	6,242	0.05%
2022/09/27	5	25.43	0	0.00	25.65	5	6,178	0.08%
2022/09/22	0	0.00	2	24.50	24.50	-2	6,098	-0.03%
2022/09/21	3	25.00	0	0.00	24.45	3	6,063	0.05%
2022/09/16	1	25.30	0	0.00	25.35	1	6,098	0.02%
2022/09/15	3	26.25	24	26.02	26.10	-21	6,033	-0.35%
2022/09/14	0	0.00	2	24.60	24.55	-2	5,874	-0.03%
2022/09/12	3	24.87	0	0.00	24.65	3	5,833	0.05%
2022/09/07	1	25.00	0	0.00	24.40	1	5,750	0.02%
2022/09/05	3	25.90	2	25.95	25.70	1	5,605	0.02%
2022/09/02	0	0.00	12	26.26	25.95	-12	5,551	-0.22%
2022/09/01	1	25.40	0	0.00	25.35	1	5,479	0.02%
2022/08/30	0	0.00	200	26.16	26.20	-200	5,260	-3.80%	大賣/鉅額交易
2022/08/29	10	25.90	0	0.00	26.35	10	5,141	0.19%
2022/08/23	0	0.00	1,045	24.76	24.45	-1,045	4,538	-23.03%	大賣/鉅額交易
2022/08/22	22	25.34	0	0.00	24.80	22	4,392	0.50%
2022/08/18	100	26.51	0.4	26.40	26.45	99.6	3,908	2.55%
2022/08/17	935	25.47	10	25.26	25.70	925	3,504	26.40%	大買/鉅額交易
2022/08/16	0	0.00	60	23.73	24.65	-60	2,812	-2.13%
2022/08/15	2	22.55	2	22.50	22.45	0	2,386	0.00%
2022/08/10	0	0.00	5	20.50	20.40	-5	2,264	-0.22%
2022/07/25	5	22.25	0	0.00	22.30	5	1,913	0.26%
2022/07/21	0	0.00	1	21.75	21.85	-1	1,849	-0.05%
2022/07/20	1	21.40	0	0.00	21.70	1	1,812	0.06%
2022/06/27	1	21.55	0	0.00	21.60	1	1,281	0.08%
2022/06/24	6	21.40	6	21.25	21.20	0	1,164	0.00%
2022/06/20	30	19.80	0	0.00	19.65	30	1,043	2.88%
2022/06/17	60	20.05	0	0.00	20.20	60	1,034	5.80%
2022/06/13	10	20.40	0	0.00	20.40	10	1,017	0.98%
2022/04/25	0	0.00	2.4	19.64	19.60	-2.4	1,191	-0.20%
2022/04/11	0	0.00	2	19.15	18.80	-2	1,310	-0.15%
2022/03/23	2	19.85	0	0.00	19.80	2	1,560	0.13%
2022/03/22	0	0.00	2	19.50	19.60	-2	1,578	-0.13%
2022/03/04	0	0.00	3	19.85	19.80	-3	2,764	-0.11%
2022/01/26	0	0.00	10	19.75	19.50	-10	4,514	-0.22%
2022/01/24	10	19.90	0	0.00	20.05	10	4,774	0.21%
2022/01/17	0	0.00	2	20.25	21.00	-2	5,404	-0.04%
2021/12/30	0	0.00	11	22.45	22.50	-11	6,152	-0.18%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/24	5	22.20	0	0.00	22.20	5	6,473	0.08%
2021/12/22	0	0.00	2	22.45	22.35	-2	6,667	-0.03%
2021/12/20	0	0.00	1	21.95	21.95	-1	7,018	-0.01%
2021/12/09	1	23.10	0	0.00	22.85	1	9,912	0.01%
2021/12/02	4	24.70	24	23.93	23.35	-20	10,203	-0.20%
2021/11/30	22	24.54	20	24.75	24.85	2	10,215	0.02%
2021/11/25	3	23.90	1	23.60	23.70	2	10,740	0.02%
2021/11/23	21	23.36	0	0.00	23.15	21	10,736	0.20%
2021/11/19	8	22.72	5	22.85	22.90	3	11,022	0.03%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/15	10	21.45	0	0.00	21.30	10	10,887	0.09%
2021/11/12	5	22.07	0	0.00	22.00	5	10,815	0.05%
2021/11/05	0	0.00	1	23.15	23.15	-1	10,395	-0.01%
2021/11/02	20	23.90	0	0.00	22.85	20	10,261	0.19%
2021/10/26	11	23.75	26	23.81	23.60	-15	9,774	-0.15%
2021/10/25	5	22.46	0	0.00	23.25	5	9,537	0.05%
2021/10/22	0	0.00	3	21.97	21.95	-3	9,525	-0.03%
2021/10/21	1	22.85	0	0.00	22.50	1	9,625	0.01%
2021/10/20	2	22.30	53	22.36	22.35	-51	9,678	-0.53%
2021/10/19	101	23.00	0	0.00	22.90	101	9,673	1.04%	大買/鉅額交易
2021/10/18	0	0.00	2	23.45	23.20	-2	9,650	-0.02%
2021/10/14	6	22.58	0	0.00	22.50	6	9,535	0.06%
2021/10/13	8	23.14	0	0.00	22.85	8	9,507	0.08%
2021/10/12	0	0.00	7	23.60	23.35	-7	9,568	-0.07%
2021/10/05	29	23.21	0	0.00	23.15	29	9,351	0.31%
2021/10/04	0	0.00	10	23.10	23.00	-10	9,331	-0.11%
2021/10/01	3	22.87	0	0.00	22.80	3	9,248	0.03%
2021/09/30	28	23.85	0	0.00	23.85	28	9,108	0.31%
2021/09/28	8	24.55	5	25.10	24.50	3	8,906	0.03%
2021/09/27	0	0.00	6	24.52	24.40	-6	8,715	-0.07%
2021/09/24	0	0.00	50	24.75	25.05	-50	8,575	-0.58%
2021/09/23	9	24.39	23	25.35	25.35	-14	8,134	-0.17%
2021/09/22	29	24.97	12	25.00	23.60	17	7,496	0.23%
2021/09/17	50	25.63	43	26.05	25.45	7	6,924	0.10%
2021/09/16	1	24.50	2	23.90	23.90	-1	5,909	-0.02%
2021/09/14	2	23.70	11	23.93	24.30	-9	5,652	-0.16%
2021/09/10	3	23.00	0	0.00	22.30	3	5,457	0.05%
2021/09/09	0	0.00	80	23.23	23.40	-80	5,397	-1.48%
2021/09/08	16	24.02	65	24.10	23.10	-49	5,367	-0.91%
2021/09/07	0	0.00	82	23.48	23.80	-82	5,137	-1.60%
2021/09/06	1	23.00	0	0.00	23.00	1	5,070	0.02%
2021/09/03	0	0.00	73	24.35	24.15	-73	4,887	-1.49%
2021/09/02	1	24.00	0	0.00	24.15	1	4,845	0.02%
2021/09/01	7	25.07	2.6	24.94	24.90	4.4	4,667	0.09%
2021/08/31	0	0.00	3	24.50	24.80	-3	4,327	-0.07%
2021/08/30	0	0.00	30	23.50	23.15	-30	3,921	-0.77%
2021/08/24	1	21.85	20	21.65	21.90	-19	3,364	-0.56%
2021/08/18	1	19.05	0	0.00	19.70	1	3,353	0.03%
2021/08/17	2	19.40	0	0.00	19.30	2	3,389	0.06%
2021/08/13	0	0.00	0	20.00	19.95	0	3,415	0.00%
2021/08/12	0	0.00	2	20.10	20.65	-2	3,454	-0.06%
2021/08/11	10	19.80	0	0.00	19.85	10	3,505	0.29%
2021/08/09	5	21.35	0	0.00	21.20	5	3,752	0.13%
2021/08/05	0	0.00	20	21.70	21.65	-20	3,992	-0.50%
2021/08/03	35	21.33	0	0.00	21.35	35	4,409	0.79%
2021/07/30	10	21.65	0	0.00	21.60	10	4,497	0.22%
2021/07/29	10	21.40	0	0.00	21.90	10	4,595	0.22%
2021/07/27	4	23.58	10	23.70	22.45	-6	4,874	-0.12%
2021/07/26	10	23.15	0	0.00	23.20	10	4,851	0.21%
2021/07/23	1	22.35	5	22.25	22.35	-4	4,917	-0.08%
2021/07/21	5	22.05	193	21.50	20.95	-188	5,132	-3.66%	大賣/鉅額交易
2021/07/20	0	0.00	110	21.94	21.90	-110	5,283	-2.08%	大賣/鉅額交易
2021/07/19	1	22.25	179	22.30	22.30	-178	5,432	-3.28%	大賣/鉅額交易
2021/07/16	0	0.00	522	22.46	22.35	-522	6,116	-8.53%	大賣/鉅額交易
2021/07/15	0	0.00	156	21.58	21.65	-156	6,369	-2.45%	大賣/鉅額交易
2021/07/14	1	20.90	96	20.95	20.85	-95	6,823	-1.39%
2021/07/13	0	0.00	171	21.44	21.05	-171	7,156	-2.39%	大賣/鉅額交易
2021/07/12	1	21.10	165	21.15	21.60	-164	7,245	-2.26%	大賣/鉅額交易
2021/07/09	2	20.90	160	20.93	20.90	-158	7,379	-2.14%	大賣/鉅額交易
2021/07/08	4	21.23	113	21.25	21.25	-109	7,533	-1.45%	大賣/鉅額交易
2021/07/07	6	21.43	70	21.51	21.40	-64	7,726	-0.83%
2021/07/06	2	21.55	126	21.66	21.60	-124	7,986	-1.55%	大賣/鉅額交易
2021/07/05	0	0.00	154	21.63	21.75	-154	8,189	-1.88%	大賣/鉅額交易
2021/07/01	0	0.00	213	21.62	21.40	-213	8,417	-2.53%	大賣/鉅額交易
2021/06/23	2	22.30	0	0.00	23.00	2	10,178	0.02%
2021/06/22	0	0.00	3	22.05	21.70	-3	10,793	-0.03%
2021/06/21	0	0.00	5	22.05	21.85	-5	11,410	-0.04%
2021/06/10	11	22.84	5	22.65	22.65	6	13,786	0.04%
2021/06/07	0	0.00	1	23.60	23.70	-1	16,452	-0.01%
2021/06/02	0	0.00	30	24.73	23.75	-30	17,295	-0.17%
2021/06/01	0	0.00	89	24.83	24.65	-89	17,635	-0.50%
2021/05/31	1	24.50	139	24.52	24.60	-138	17,913	-0.77%	大賣/鉅額交易
2021/05/28	1	24.75	0	0.00	24.15	1	18,415	0.01%
2021/05/27	3	24.77	0	0.00	24.50	3	19,200	0.02%
2021/05/26	1	24.70	0	0.00	24.65	1	19,395	0.01%
2021/05/25	2	24.70	3	24.92	24.75	-1	19,709	-0.01%
2021/05/18	0	0.00	3	22.45	23.40	-3	23,156	-0.01%
2021/05/17	5	21.80	0	0.00	21.30	5	23,184	0.02%
2021/05/11	4	25.00	70	26.10	24.50	-66	23,049	-0.29%
2021/05/06	0	0.00	8	25.75	26.10	-8	23,078	-0.03%
2021/05/05	1	26.50	1	26.45	26.30	0	23,029	0.00%
2021/05/04	15	25.33	5	25.65	25.40	10	22,987	0.04%
2021/05/03	10	26.15	10	27.40	26.00	0	22,942	0.00%
2021/04/29	14	27.41	0	0.00	27.40	14	22,917	0.06%
2021/04/28	15	28.42	0	0.00	28.20	15	23,062	0.07%
2021/04/27	2	28.00	2	28.65	28.75	0	23,497	0.00%
2021/04/26	33	28.67	36	29.09	28.55	-3	23,892	-0.01%
2021/04/23	8	29.31	23	29.92	29.45	-15	23,760	-0.06%
2021/04/22	66	31.10	37	30.34	29.45	29	23,683	0.12%
2021/04/21	3	32.60	3	32.80	32.60	0	23,036	0.00%
2021/04/20	4	32.69	4	32.83	32.35	0	22,928	0.00%
2021/04/19	5	32.03	2	32.10	32.20	3	22,678	0.01%
2021/04/16	0	0.00	20	31.35	31.10	-20	22,454	-0.09%
2021/04/15	25	30.72	30	30.78	30.75	-5	22,522	-0.02%
2021/04/14	33	29.59	39	30.04	30.05	-6	22,746	-0.03%
2021/04/13	70	30.55	0	0.00	30.75	70	22,708	0.31%
2021/04/12	1	30.95	2.4	30.18	31.00	-1.4	22,622	-0.01%
2021/04/09	15	30.48	0	0.00	30.05	15	22,457	0.07%
2021/04/08	23	30.82	37	31.23	30.70	-14	22,353	-0.06%
2021/04/07	0	0.00	1	30.50	30.70	-1	22,626	0.00%
2021/04/06	36	30.80	0	0.00	30.70	36	22,812	0.16%
2021/04/01	0	0.00	360	31.60	31.40	-360	23,514	-1.53%	大賣/鉅額交易
2021/03/31	12	31.33	0	0.00	31.05	12	23,970	0.05%
2021/03/30	12	32.40	10	32.00	32.00	2	23,883	0.01%
2021/03/29	0	0.00	1	32.90	32.65	-1	23,886	0.00%
2021/03/26	21	33.37	5	34.10	33.40	16	24,177	0.07%
2021/03/25	16	31.94	352	32.93	33.10	-336	24,426	-1.38%	大賣/鉅額交易
2021/03/24	15	30.63	20	30.65	31.25	-5	24,766	-0.02%
2021/03/23	25	30.39	47	30.25	30.25	-22	24,698	-0.09%
2021/03/22	13	33.89	0	0.00	33.60	13	24,373	0.05%
2021/03/19	41	34.42	30	34.63	34.60	11	24,067	0.05%
2021/03/18	2	33.75	46	34.16	34.10	-44	23,572	-0.19%
2021/03/17	50	34.39	81	34.63	33.70	-31	23,445	-0.13%
2021/03/16	59	34.93	91	35.31	34.60	-32	23,195	-0.14%
2021/03/15	2	35.68	0	0.00	35.30	2	22,716	0.01%
2021/03/12	107	33.70	258	33.59	34.50	-151	21,886	-0.69%	大買/大賣/鉅額交易
2021/03/11	121	32.09	3,150	31.44	32.30	-3,029	20,610	-14.70%	大買/大賣/鉅額交易
2021/03/10	58	31.72	643	32.11	31.25	-585	20,337	-2.88%	大賣/鉅額交易
2021/03/09	15	30.63	131	31.00	31.00	-116	20,017	-0.58%	大賣/鉅額交易
2021/03/08	42	30.66	156	30.87	30.50	-114	19,842	-0.57%	大賣/鉅額交易
2021/03/05	10	31.00	11	31.30	30.85	-1	19,635	-0.01%
2021/03/04	21	30.88	5.3	30.50	30.50	15.7	19,337	0.08%
2021/03/03	46	31.05	55.3	31.28	31.30	-9.3	19,040	-0.05%
2021/03/02	32	30.44	27.3	31.23	30.35	4.7	18,556	0.03%
2021/02/26	35	30.71	21	30.70	30.50	14	17,786	0.08%
2021/02/25	31	30.50	28	30.60	30.65	3	17,535	0.02%
2021/02/24	26	30.47	54	30.27	30.80	-28	17,255	-0.16%
2021/02/23	21	28.45	31	28.71	29.40	-10	16,457	-0.06%
2021/02/22	41	29.63	101	29.61	28.20	-60	16,102	-0.37%	大賣/
2021/02/19	25	29.07	23	29.67	29.60	2	15,862	0.01%
2021/02/18	1.9	26.97	37	27.30	27.05	-35.1	14,894	-0.24%
2021/02/05	111	26.63	0	0.00	26.70	111	14,535	0.76%	大買/鉅額交易
2021/02/04	1	26.40	19	26.91	26.40	-18	14,478	-0.12%
2021/02/03	36	26.34	5	26.95	26.60	31	14,380	0.22%
2021/02/02	5	26.55	5	26.50	26.45	0	14,221	0.00%
2021/02/01	2	25.85	3	25.57	25.90	-1	14,229	-0.01%
2021/01/29	2	26.20	2	25.60	25.20	0	14,293	0.00%
2021/01/25	0	0.00	8	25.80	26.80	-8	14,198	-0.06%
2021/01/22	0	0.00	1	26.20	26.20	-1	14,018	-0.01%
2021/01/21	14	26.91	3	27.08	26.40	11	13,954	0.08%
2021/01/20	1,077	26.77	42	26.89	26.65	1,035	13,718	7.54%	大買/鉅額交易
2021/01/19	3,005	27.34	40	27.30	27.60	2,965	13,192	22.47%	大買/鉅額交易
2021/01/18	0	0.00	10	25.00	25.10	-10	12,593	-0.08%
2021/01/12	3	24.90	12	25.84	25.20	-9	12,862	-0.07%
2021/01/11	3	24.00	0	0.00	23.95	3	12,659	0.02%
2021/01/08	130	25.34	60	25.00	24.70	70	12,573	0.56%	大買/
2021/01/07	22	26.01	0	0.00	26.15	22	12,469	0.18%
2021/01/06	1	25.05	5	25.04	25.60	-4	12,141	-0.03%
2021/01/05	0	0.00	1	25.00	25.25	-1	12,098	-0.01%
2021/01/04	10	25.90	2	26.35	25.95	8	12,233	0.07%
2020/12/31	10	26.15	2	26.00	25.95	8	12,523	0.06%
2020/12/30	8	26.33	361	26.43	26.35	-353	12,722	-2.77%	大賣/鉅額交易
2020/12/29	50	25.80	4	26.30	26.30	46	12,603	0.36%
2020/12/28	297	25.93	22	26.32	25.80	275	12,319	2.23%	大買/鉅額交易
2020/12/25	151	25.00	10	24.65	25.10	141	11,496	1.23%	大買/鉅額交易
2020/12/24	1	23.35	0	0.00	22.85	1	10,843	0.01%
2020/12/23	136	22.34	3	22.95	23.10	133	10,730	1.24%	大買/鉅額交易
2020/12/22	1,357	23.38	14	23.54	22.90	1,343	10,416	12.89%	大買/鉅額交易
2020/12/21	1,575	23.50	214	23.39	23.10	1,361	9,876	13.78%	大買/大賣/鉅額交易
2020/12/18	207	23.38	15	23.35	23.40	192	9,081	2.11%	大買/鉅額交易
2020/12/17	0	0.00	1.1	19.86	21.30	-1.1	8,215	-0.01%
2020/12/16	1	19.20	0	0.00	19.40	1	7,667	0.01%
2020/12/10	33	19.92	30	19.70	19.70	3	7,397	0.04%
2020/12/09	4	19.00	0	0.00	19.15	4	7,234	0.06%
2020/12/08	0	0.00	4	18.70	18.95	-4	7,261	-0.06%
2020/12/07	402	19.23	3	19.50	18.90	399	7,246	5.51%	大買/鉅額交易
2020/12/04	3	19.20	21	18.79	19.05	-18	7,152	-0.25%
2020/12/03	100	18.08	0	0.00	18.00	100	6,958	1.44%
2020/12/02	2	17.65	0	0.00	17.75	2	6,913	0.03%
2020/12/01	1	17.45	0	0.00	17.60	1	6,932	0.01%
2020/11/20	0	0.00	10	17.60	17.80	-10	7,031	-0.14%
2020/11/18	33	19.20	23	18.98	18.15	10	6,860	0.15%
2020/11/10	0	0.00	20	17.50	17.55	-20	6,078	-0.33%
2020/11/06	0	0.00	130	18.03	17.70	-130	5,853	-2.22%	大賣/鉅額交易
2020/11/05	0	0.00	71	17.47	17.65	-71	5,742	-1.24%
2020/11/04	1	17.20	0	0.00	17.30	1	5,797	0.02%
2020/11/03	5	18.00	85	17.70	18.00	-80	5,704	-1.40%
2020/10/29	0	0.00	59	17.50	17.55	-59	5,790	-1.02%
2020/10/27	1	17.20	10	17.25	17.25	-9	5,635	-0.16%
2020/10/23	0	0.00	50	17.81	17.05	-50	5,568	-0.90%
2020/10/22	0	0.00	73	17.69	17.30	-73	5,409	-1.35%
2020/10/21	10	17.25	178	17.82	16.95	-168	5,223	-3.22%	大賣/鉅額交易
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/19	1	16.70	51	16.66	16.70	-50	4,730	-1.06%
2020/10/14	15	16.80	0	0.00	16.85	15	4,859	0.31%
2020/10/08	5	16.85	95	16.84	17.10	-90	4,527	-1.99%
2020/10/07	0	0.00	16	15.95	15.95	-16	4,128	-0.39%
2020/10/06	0	0.00	170	14.41	15.10	-170	3,809	-4.46%	大賣/鉅額交易
2020/10/05	0	0.00	70	13.65	13.75	-70	3,517	-1.99%
2020/09/30	2	13.50	70	13.56	13.35	-68	3,485	-1.95%
2020/09/29	0	0.00	50	13.42	13.35	-50	3,414	-1.46%
2020/09/28	65	12.88	186	12.77	13.00	-121	3,343	-3.62%	大賣/鉅額交易
2020/09/25	87	12.67	5	12.55	12.45	82	3,275	2.50%
2020/09/24	20	13.00	0	0.00	12.75	20	3,267	0.61%
2020/09/23	1	13.30	0	0.00	13.40	1	3,223	0.03%
2020/09/22	157	13.32	116	12.91	13.50	41	3,160	1.30%	大買/大賣/
2020/09/21	0	0.00	11	12.75	12.95	-11	3,003	-0.37%
2020/09/16	11	12.47	0	0.00	12.50	11	3,033	0.36%
2020/09/03	15	13.37	0	0.00	13.15	15	2,651	0.57%
2020/09/02	1	13.35	0	0.00	13.65	1	2,466	0.04%
2020/09/01	75	13.98	0	0.00	13.80	75	2,407	3.12%
2020/08/28	50	13.89	20	13.90	13.90	30	2,272	1.32%
2020/08/27	90	13.50	70	13.40	13.65	20	2,207	0.91%
2020/08/26	18	13.14	0	0.00	13.05	18	2,131	0.84%
2020/08/25	1	13.60	108	13.51	13.40	-107	2,111	-5.07%	大賣/鉅額交易
2020/08/20	15	12.82	0	0.00	12.65	15	2,066	0.73%
2020/08/19	260	13.85	0	0.00	13.45	260	2,036	12.77%	大買/鉅額交易
2020/08/18	12	13.70	10	14.10	13.55	2	1,960	0.10%
2020/08/17	86	13.90	95	13.73	13.90	-9	1,884	-0.48%
2020/08/13	0	0.00	133	13.50	13.35	-133	1,792	-7.42%	大賣/鉅額交易
2020/08/11	180	13.57	5	13.50	13.45	175	1,799	9.73%	大買/鉅額交易
2020/08/10	216	13.53	270	12.92	13.55	-54	1,757	-3.07%	大買/大賣/
2020/08/07	92	12.85	0	0.00	12.90	92	1,661	5.54%
2020/08/06	147	12.88	0	0.00	12.85	147	1,641	8.95%	大買/鉅額交易
2020/08/05	225	12.87	5	13.40	13.00	220	1,635	13.45%	大買/鉅額交易
2020/08/04	151	13.15	140	12.95	12.95	11	1,470	0.75%	大買/大賣/
2020/07/29	5	11.80	0	0.00	12.00	5	1,427	0.35%
2020/07/21	0	0.00	280	12.40	12.75	-280	1,360	-20.59%	大賣/鉅額交易
2020/07/20	0	0.00	35	12.83	12.20	-35	1,299	-2.69%
2020/07/17	5	12.80	21	12.48	12.90	-16	1,054	-1.52%
2020/07/15	0	0.00	10	11.58	11.65	-10	948	-1.05%
2020/07/13	5	11.65	66	11.61	11.65	-61	1,055	-5.78%
2020/07/06	5	11.50	10	11.65	11.65	-5	1,000	-0.50%
2020/07/03	10	11.40	0	0.00	11.40	10	999	1.00%
2020/07/01	9	11.70	0	0.00	11.65	9	991	0.91%
2020/06/30	16	11.96	0	0.00	11.85	16	983	1.63%
2020/06/29	280	11.89	0	0.00	11.85	280	969	28.89%	大買/鉅額交易
2020/06/19	5	11.70	1	11.85	11.85	4	857	0.47%
2020/06/12	0	0.00	5	11.20	11.20	-5	891	-0.56%
2020/06/11	0	0.00	30	11.50	11.30	-30	897	-3.34%
2020/06/08	5	11.75	0	0.00	11.60	5	947	0.53%
2020/06/05	30	11.75	0	0.00	11.85	30	935	3.21%
2020/06/01	0	0.00	5	11.85	11.75	-5	953	-0.52%
2020/05/27	0	0.00	5	11.70	11.70	-5	925	-0.54%
2020/05/15	2	11.15	0	0.00	11.30	2	912	0.22%
2020/05/14	14	11.36	0	0.00	11.30	14	904	1.55%
2020/05/12	5	11.70	0	0.00	11.50	5	894	0.56%
2020/05/04	5	10.55	0	0.00	10.55	5	794	0.63%
2020/04/21	18	10.12	0	0.00	10.00	18	802	2.24%
2020/04/13	31	9.13	0	0.00	9.10	31	652	4.75%
2020/04/08	12	9.19	0	0.00	9.20	12	656	1.83%
2020/03/25	10	8.18	0	0.00	8.16	10	655	1.53%
2020/03/20	10	7.63	1	7.59	7.84	9	680	1.32%
2020/03/19	10	7.63	0	0.00	7.47	10	675	1.48%
2020/02/03	1	11.70	0	0.00	11.80	1	592	0.17%
2019/12/10	0	0.00	132	13.00	12.90	-132	766	-17.23%	大賣/鉅額交易
2019/12/06	0	0.00	12	13.06	12.95	-12	750	-1.60%
2019/11/21	0	0.00	5	12.80	12.80	-5	958	-0.52%
2019/11/20	0	0.00	5	12.75	12.95	-5	988	-0.51%
2019/11/06	10	13.58	0	0.00	13.55	10	1,344	0.74%
2019/11/05	5	13.75	0	0.00	13.75	5	1,339	0.37%
2019/10/31	8	13.89	8	14.20	13.55	0	1,290	0.00%
2019/10/28	0	0.00	10	13.80	13.75	-10	1,237	-0.81%
2019/10/17	5	13.60	0	0.00	13.75	5	1,192	0.42%
2019/10/16	25	14.03	0	0.00	13.80	25	1,184	2.11%
2019/10/07	0	0.00	18	12.95	12.85	-18	1,072	-1.68%
2019/10/03	5	12.60	0	0.00	12.85	5	1,071	0.47%
2019/09/27	13	12.78	0	0.00	12.60	13	1,078	1.21%
2019/09/17	0	0.00	20	12.95	12.85	-20	976	-2.05%
2019/09/10	0	0.00	10	12.90	12.85	-10	980	-1.02%
2019/09/04	0	0.00	3	13.20	13.20	-3	925	-0.32%
2019/08/30	0.2	12.40	0	0.00	12.45	0.2	814	0.02%
2019/08/26	0.2	12.40	0	0.00	12.40	0.2	772	0.03%
2019/07/09	0	0.00	89	11.73	11.75	-89	784	-11.35%
2019/07/08	0	0.00	40	11.75	11.75	-40	783	-5.10%
2019/07/03	0	0.00	30	11.65	11.60	-30	796	-3.77%
2019/06/12	0	0.00	5	11.75	11.80	-5	940	-0.53%
2019/06/10	0	0.00	6.2	12.10	12.05	-6.2	963	-0.64%
2019/05/22	0	0.00	65	12.16	12.20	-65	1,120	-5.80%
2019/05/15	0	0.00	70	12.97	13.00	-70	1,060	-6.60%
2019/05/14	0	0.00	20	12.56	12.30	-20	969	-2.06%
2019/05/13	50	10.34	23	12.23	12.30	27	908	2.97%
2019/05/10	94	11.55	0	0.00	11.40	94	800	11.75%
2019/05/09	0	0.00	6	11.65	11.70	-6	791	-0.76%
2019/05/08	5	11.70	0	0.00	11.90	5	790	0.63%
2019/03/19	0	0.00	34	13.08	13.10	-34	565	-6.01%
2019/03/04	0	0.00	0.4	12.65	12.65	-0.4	499	-0.07%
2019/02/26	0	0.00	0.1	12.85	12.85	-0.1	554	-0.02%
2019/02/20	0	0.00	0.2	12.40	12.45	-0.2	525	-0.03%
2019/02/18	0	0.00	11.3	12.40	12.35	-11.3	526	-2.15%
2019/02/13	0	0.00	9.6	12.21	12.40	-9.6	526	-1.82%
2019/01/03	20	12.13	0	0.00	12.20	20	617	3.24%
2019/01/02	3	12.20	0	0.00	12.20	3	621	0.48%
2018/12/21	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/10/15	0	0.00	10	12.70	12.60	-10	472	-2.12%
2018/09/25	0	0.00	15	15.45	15.35	-15	493	-3.04%
2018/08/28	0	0.00	1	16.00	15.90	-1	688	-0.15%
2018/08/23	1	15.70	0	0.00	15.70	1	719	0.14%
2018/08/16	0.5	15.50	0	0.00	15.50	0.5	768	0.06%
2018/07/18	0	0.00	10	17.25	17.10	-10	810	-1.23%
2018/07/17	0	0.00	19	17.10	17.10	-19	816	-2.33%
2018/07/05	1	17.40	0	0.00	17.25	1	820	0.12%
2018/06/07	5	18.10	0	0.00	17.85	5	849	0.59%
2018/05/18	5	16.75	0	0.00	16.55	5	1,511	0.33%
2018/04/11	0	0.00	8	17.15	17.15	-8	1,980	-0.40%
2018/04/02	0	0.00	5	17.30	17.30	-5	2,010	-0.25%
2018/03/27	5	17.20	0	0.00	17.15	5	2,032	0.25%
2018/03/12	60	18.35	0	0.00	18.40	60	2,184	2.75%
2018/03/02	0	0.00	5	18.70	18.80	-5	1,937	-0.26%
2018/03/01	5	18.10	0	0.00	18.50	5	1,898	0.26%
2018/02/27	8	18.65	0	0.00	18.55	8	1,869	0.43%
2018/02/26	0	0.00	5	19.60	19.60	-5	1,771	-0.28%
2018/02/08	0	0.00	2	17.15	17.20	-2	1,687	-0.12%
2018/01/25	5	19.35	0	0.00	19.25	5	2,173	0.23%
2018/01/23	0	0.00	2	18.90	18.85	-2	2,109	-0.09%
2018/01/16	0	0.00	0.1	19.00	19.10	-0.1	2,211	0.00%
2018/01/08	2	19.15	0	0.00	19.05	2	2,285	0.09%
2018/01/03	0	0.00	15	19.90	19.80	-15	2,402	-0.62%