友訊 (2332)-台灣企銀券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
2,962張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	17.30	0	0.00	17.30	3	3,278	0.09%
2024/04/10	4	18.48	0	0.00	18.35	4	3,160	0.13%
2024/03/20	4	18.55	0	0.00	18.45	4	3,389	0.12%
2024/03/15	0	0.00	1	18.55	18.55	-1	3,534	-0.03%
2024/03/06	3	19.65	0	0.00	19.50	3	4,070	0.07%
2024/03/05	18	19.56	0	0.00	19.70	18	4,347	0.41%
2024/03/04	0	0.00	1	19.35	19.65	-1	4,287	-0.02%
2024/03/01	2	19.20	10	19.10	19.10	-8	4,119	-0.19%
2024/02/27	3	19.33	3	19.70	19.15	0	4,082	0.00%
2024/02/26	50	19.50	0	0.00	19.40	50	4,054	1.23%
2024/02/23	0	0.00	3	19.80	19.30	-3	4,030	-0.07%
2024/02/21	0	0.00	5	19.70	19.60	-5	4,036	-0.12%
2024/02/20	21	19.70	17	19.90	19.95	4	3,996	0.10%
2024/02/01	5	19.75	0	0.00	19.70	5	3,723	0.13%
2024/01/24	0	0.00	0.8	19.60	19.50	-0.8	3,761	-0.02%
2023/12/22	1	19.55	0	0.00	19.45	1	3,963	0.03%
2023/12/20	1	19.85	0	19.55	19.65	1	4,019	0.02%
2023/12/19	1	19.80	10	19.45	19.35	-9	4,034	-0.22%
2023/12/14	0	19.85	0	0.00	19.80	0	4,614	0.00%
2023/12/13	0	0.00	2.2	19.82	19.80	-2.2	4,622	-0.05%
2023/12/12	1	20.00	0	0.00	19.75	1	4,650	0.02%
2023/12/06	0	0.00	33	20.26	20.20	-33	4,889	-0.67%
2023/12/05	3	20.40	11	20.20	20.25	-8	4,902	-0.16%
2023/12/04	2	20.55	0	0.00	20.45	2	4,908	0.04%
2023/12/01	32	20.10	0	0.00	20.15	32	4,873	0.66%
2023/11/30	13	20.21	0	0.00	20.40	13	4,859	0.27%
2023/11/28	0	0.00	25	19.20	19.20	-25	4,929	-0.51%
2023/11/03	25	18.60	0	0.00	18.65	25	11,438	0.22%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/24	6	18.80	0	0.00	18.85	6	11,611	0.05%
2023/10/19	2	18.60	1	18.60	18.70	1	11,696	0.01%
2023/10/18	1	18.55	0	0.00	18.55	1	11,729	0.01%
2023/10/04	8	19.95	2	19.95	20.25	6	12,249	0.05%
2023/10/03	2	20.50	26	20.35	20.25	-24	12,311	-0.19%
2023/10/02	3	20.57	1	20.65	20.65	2	12,400	0.02%
2023/09/25	28	20.31	0	0.00	20.35	28	13,199	0.21%
2023/09/22	2	19.95	0	0.00	19.90	2	13,386	0.01%
2023/09/21	0	0.00	2	20.05	19.90	-2	13,530	-0.01%
2023/09/20	5	20.77	2	20.70	20.35	3	13,698	0.02%
2023/09/19	1	21.50	0	0.00	21.10	1	13,631	0.01%
2023/09/18	2	21.20	0	0.00	20.85	2	13,624	0.01%
2023/09/12	2	21.70	2	21.45	21.45	0	13,828	0.00%
2023/09/08	0	0.00	5	22.88	22.60	-5	14,002	-0.04%
2023/09/06	2	24.40	6	24.41	23.85	-4	13,788	-0.03%
2023/09/05	3	24.08	0	0.00	24.05	3	13,681	0.02%
2023/09/01	0	0.00	3	24.60	24.70	-3	13,482	-0.02%
2023/08/29	0	25.25	7	25.09	25.05	-7	13,510	-0.05%
2023/08/28	3	26.05	5	26.21	25.55	-2	13,347	-0.01%
2023/08/25	0	0.00	2	26.30	25.85	-2	12,969	-0.02%
2023/08/24	6	26.12	7	26.03	25.65	-1	12,541	-0.01%
2023/08/23	6	25.99	4	26.13	25.40	2	12,051	0.02%
2023/08/22	11	25.18	11	25.80	25.25	0	11,505	0.00%
2023/08/21	10	25.40	2	24.80	25.40	8	10,725	0.07%
2023/08/18	1	23.50	10.2	23.52	23.50	-9.2	9,920	-0.09%
2023/08/17	20	21.95	0	0.00	22.95	20	9,282	0.22%
2023/08/08	0	0.00	2	20.00	19.95	-2	8,578	-0.02%
2023/07/31	5	20.65	0	0.00	20.15	5	8,456	0.06%
2023/07/27	1	20.00	0	0.00	20.20	1	8,365	0.01%
2023/07/26	3	20.00	0	0.00	20.00	3	8,338	0.04%
2023/07/19	0	0.00	4	22.10	21.50	-4	8,036	-0.05%
2023/07/14	2	21.80	0	0.00	21.80	2	7,763	0.03%
2023/07/13	0	0.00	1	21.60	21.45	-1	7,781	-0.01%
2023/07/12	0	0.00	1	21.70	21.45	-1	7,805	-0.01%
2023/07/06	0	0.00	2	22.20	22.45	-2	7,518	-0.03%
2023/07/05	0	0.00	4	22.60	22.25	-4	7,433	-0.05%
2023/07/04	2	22.55	0	0.00	22.55	2	7,337	0.03%
2023/07/03	6	22.82	2	23.30	23.15	4	7,169	0.06%
2023/06/30	0	0.00	26	21.80	21.85	-26	6,712	-0.39%
2023/06/29	2	21.43	0	0.00	21.45	2	6,520	0.03%
2023/06/28	25	21.30	0	0.00	21.15	25	6,379	0.39%
2023/06/27	5	20.74	4	21.35	20.70	1	6,202	0.02%
2023/06/26	0	0.00	1	20.95	21.05	-1	6,024	-0.02%
2023/06/20	0	0.00	0.2	20.20	20.25	-0.2	6,010	0.00%
2023/06/19	0	0.00	9	20.10	19.95	-9	6,005	-0.15%
2023/06/16	6	20.81	3	20.80	20.60	3	5,875	0.05%
2023/06/15	5	21.60	0	0.00	21.85	5	5,554	0.09%
2023/06/14	2	20.53	0	0.00	20.45	2	5,187	0.04%
2023/06/09	0	0.00	3	20.65	20.80	-3	5,123	-0.06%
2023/06/07	2	20.80	0	0.00	20.70	2	5,100	0.04%
2023/06/06	0	0.00	1	20.75	20.80	-1	5,069	-0.02%
2023/06/05	2	21.50	0	0.00	21.45	2	4,996	0.04%
2023/06/02	3	21.57	0	0.00	21.65	3	4,862	0.06%
2023/06/01	0	0.00	1	21.10	20.95	-1	4,763	-0.02%
2023/05/31	1	20.95	1	20.75	20.90	0	4,730	0.00%
2023/05/30	0	0.00	5	20.50	20.60	-5	4,667	-0.11%
2023/05/25	5	20.20	0	0.00	20.20	5	4,685	0.11%
2023/05/22	0	0.00	5	20.25	20.35	-5	4,516	-0.11%
2023/05/19	5	20.05	0	0.00	20.05	5	4,386	0.11%
2023/05/17	0	0.00	0.4	19.05	18.90	-0.4	4,090	-0.01%
2023/05/16	0	0.00	0.8	19.20	19.05	-0.8	4,108	-0.02%
2023/05/12	0	0.00	14	17.60	18.55	-14	4,105	-0.34%
2023/05/11	0	0.00	14	17.60	17.50	-14	4,037	-0.35%
2023/05/05	1	18.20	0	0.00	18.00	1	3,978	0.03%
2023/05/04	4	17.98	3	17.90	18.00	1	3,986	0.03%
2023/05/02	1	17.75	0	0.00	17.90	1	3,985	0.03%
2023/04/28	2	17.75	0	0.00	17.65	2	3,997	0.05%
2023/04/27	1	17.60	0	0.00	17.55	1	4,001	0.02%
2023/04/26	3	17.37	0	0.00	17.40	3	4,001	0.07%
2023/04/25	0	0.00	1	17.45	17.40	-1	3,995	-0.03%
2023/04/20	0	0.00	12	18.59	18.55	-12	3,906	-0.31%
2023/04/17	7	19.32	0	0.00	19.30	7	3,808	0.18%
2023/04/14	0	0.00	2	18.85	18.85	-2	3,731	-0.05%
2023/04/10	0	0.00	0	18.65	18.65	0	3,644	0.00%
2023/03/29	1	18.30	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	18.85	0	0.00	18.60	0	4,519	0.00%
2023/03/24	0	0.00	4	18.09	18.15	-4	4,212	-0.09%
2023/03/23	3	17.40	0	0.00	17.35	3	3,994	0.08%
2023/03/22	0	0.00	1	17.10	17.05	-1	3,937	-0.03%
2023/03/17	0	16.30	0	0.00	16.45	0	3,900	0.00%
2023/03/15	0	16.93	0	0.00	16.65	0	3,842	0.00%
2023/03/10	1	16.90	1	16.95	16.95	0	3,757	0.00%
2023/03/08	1	17.50	0	0.00	17.65	1	3,715	0.03%
2023/03/07	0	0.00	9	17.60	17.50	-9	3,682	-0.24%
2023/03/06	1	17.85	0	0.00	17.55	1	3,634	0.03%
2023/03/03	0	0.00	3	17.55	17.55	-3	3,525	-0.09%
2023/03/02	3	17.57	0	0.00	17.50	3	3,447	0.09%
2023/03/01	0	0.00	1	17.15	17.20	-1	3,345	-0.03%
2023/02/24	0	0.00	1	17.20	17.20	-1	3,224	-0.03%
2023/02/17	0	0.00	20	16.68	16.65	-20	2,861	-0.70%
2023/02/16	1	16.80	1	16.75	16.60	0	2,839	0.00%
2023/02/13	20	16.40	0	0.00	16.25	20	2,643	0.76%
2023/01/31	0	0.00	1	15.45	15.35	-1	2,401	-0.04%
2022/12/23	2	15.78	2	15.70	15.60	0	2,128	0.00%
2022/12/21	3	16.38	1	16.30	15.80	2	2,031	0.10%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/11/25	0	14.70	0	0.00	14.55	0	1,991	0.00%
2022/11/09	0	0.00	0.9	15.10	15.05	-0.9	3,088	-0.03%
2022/11/08	0	0.00	5	15.10	14.95	-5	3,093	-0.16%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/17	2	16.75	0	0.00	16.60	2	3,109	0.06%
2022/08/11	0	0.00	10	16.90	16.85	-10	2,287	-0.44%
2022/08/08	10	17.66	10	17.35	17.40	0	2,189	0.00%
2022/08/02	2	18.00	3	18.20	17.25	-1	1,876	-0.05%
2022/07/29	0	0.00	2	17.20	17.20	-2	1,682	-0.12%
2022/07/18	0	0.00	10	16.25	16.25	-10	1,491	-0.67%
2022/07/12	10	15.35	0	0.00	15.20	10	1,527	0.65%
2022/07/04	0	0.00	1	14.50	14.60	-1	1,491	-0.07%
2022/03/31	2	17.00	0	0.00	16.85	2	1,869	0.11%
2022/03/07	1	16.00	0	0.00	15.95	1	2,050	0.05%
2022/03/04	2	16.60	0	0.00	16.65	2	2,041	0.10%
2022/03/01	0	0.00	1	16.75	16.85	-1	2,175	-0.05%
2022/02/23	0	0.00	1	16.85	16.85	-1	2,631	-0.04%
2022/02/17	0	0.00	10	16.80	16.75	-10	2,835	-0.35%
2022/02/14	1	16.75	0	0.00	16.75	1	3,115	0.03%
2022/02/07	5	16.90	0	0.00	16.80	5	3,654	0.14%
2022/01/13	0.2	17.40	0	0.00	17.40	0.2	4,331	0.00%
2022/01/10	5	17.65	0	0.00	17.55	5	4,560	0.11%
2021/12/14	1	18.50	0	0.00	18.30	1	4,281	0.02%
2021/12/13	0.1	18.90	0	0.00	18.90	0.1	4,277	0.00%
2021/12/09	1	18.80	1	18.70	18.65	0	4,212	0.00%
2021/11/30	0.5	18.50	2	18.45	18.35	-1.5	4,244	-0.04%
2021/11/25	0	0.00	2.8	19.56	19.50	-2.8	4,179	-0.07%
2021/11/23	3	20.55	0.4	20.45	20.20	2.6	4,171	0.06%
2021/11/22	6.2	21.83	1	21.45	21.45	5.2	4,095	0.13%
2021/11/10	4	19.35	0.5	19.35	19.45	3.5	3,891	0.09%
2021/11/08	2	19.98	0	0.00	19.40	2	3,946	0.05%
2021/11/04	0	0.00	5	21.00	21.00	-5	3,878	-0.13%
2021/10/29	1	20.60	1	20.60	20.50	0	3,691	0.00%
2021/10/28	0	0.00	5	21.05	20.80	-5	3,633	-0.14%
2021/10/27	1	21.10	4	20.81	21.00	-3	3,530	-0.08%
2021/10/25	5	20.65	1	21.10	20.65	4	3,480	0.11%
2021/10/21	0	0.00	3	20.50	20.50	-3	3,439	-0.09%
2021/10/20	0	0.00	20	19.55	19.65	-20	3,366	-0.59%
2021/10/18	8	19.36	0	0.00	19.40	8	4,373	0.18%
2021/10/13	5	19.20	0	0.00	18.80	5	4,333	0.12%
2021/10/12	0	0.00	10	19.05	19.20	-10	4,351	-0.23%
2021/10/08	10	19.00	0	0.00	18.90	10	4,537	0.22%
2021/10/07	2	18.80	4	18.70	19.20	-2	4,439	-0.05%
2021/09/30	10	18.80	0	0.00	18.75	10	4,558	0.22%
2021/09/08	0	16.90	0	0.00	16.75	0	5,189	0.00%
2021/09/06	0	0.00	3	17.50	17.05	-3	5,204	-0.06%
2021/08/23	0.5	16.75	0	0.00	16.85	0.5	5,493	0.01%
2021/08/13	3	17.85	3	17.90	17.70	0	5,407	0.00%
2021/08/10	0	0.00	5.6	18.39	18.35	-5.6	5,674	-0.10%
2021/08/06	0	0.00	2	19.20	19.50	-2	5,713	-0.04%
2021/08/04	3	19.23	0	0.00	19.15	3	5,978	0.05%
2021/07/29	0	0.00	72.1	19.66	20.00	-72.1	6,186	-1.17%
2021/07/28	5	19.30	15	19.50	19.35	-10	6,150	-0.16%
2021/07/27	45	19.96	0	0.00	19.50	45	6,230	0.72%
2021/07/26	3	20.25	7	20.27	20.15	-4	6,289	-0.06%
2021/07/23	30	20.45	0	0.00	20.60	30	6,215	0.48%
2021/07/22	5	20.45	0	0.00	20.45	5	5,744	0.09%
2021/07/20	0	0.00	4	18.90	18.85	-4	5,491	-0.07%
2021/07/07	10	19.00	1	19.20	18.95	9	6,468	0.14%
2021/07/06	4	19.46	1.1	19.43	19.35	2.9	6,849	0.04%
2021/07/05	0	0.00	2	19.60	20.15	-2	6,920	-0.03%
2021/06/08	2	19.45	0	0.00	19.45	2	7,485	0.03%
2021/05/31	2	20.15	0	0.00	20.05	2	7,504	0.03%
2021/05/25	0	0.00	10	19.40	19.20	-10	7,579	-0.13%
2021/05/19	5	19.20	2	18.60	18.85	3	7,749	0.04%
2021/05/12	1	17.65	0	0.00	17.85	1	7,476	0.01%
2021/05/04	0	0.00	10	20.83	20.40	-10	7,273	-0.14%
2021/05/03	0	0.00	16	21.89	21.25	-16	7,374	-0.22%
2021/04/28	8	23.24	3	23.20	23.20	5	7,494	0.07%
2021/04/27	0	0.00	3	22.60	23.60	-3	7,501	-0.04%
2021/04/26	8	22.69	0	0.00	22.70	8	7,364	0.11%
2021/04/22	0	0.00	9	23.54	23.15	-9	7,341	-0.12%
2021/04/20	6	23.69	0	0.00	23.70	6	6,993	0.09%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	6	24.12	0	0.00	24.15	6	7,356	0.08%
2021/04/12	9	26.17	0	0.00	26.10	9	7,719	0.12%
2021/04/09	3	24.93	5	25.02	25.25	-2	7,419	-0.03%
2021/04/08	2	24.98	1	24.85	25.05	1	7,311	0.01%
2021/04/07	2	24.35	45	24.26	24.30	-43	7,251	-0.59%
2021/04/06	1	24.40	1	24.20	24.25	0	7,414	0.00%
2021/03/31	0	0.00	3	24.55	24.40	-3	7,565	-0.04%
2021/03/30	10	24.15	0	0.00	24.45	10	8,201	0.12%
2021/03/25	2	25.10	0	0.00	24.70	2	8,476	0.02%
2021/03/24	0	24.55	0	0.00	24.65	0	8,573	0.00%
2021/03/23	5	25.00	1	24.65	24.65	4	8,756	0.05%
2021/03/18	10	24.87	4	24.81	24.40	6	9,205	0.07%
2021/03/17	2	24.45	0	0.00	24.30	2	9,666	0.02%
2021/03/16	1	24.25	0	0.00	24.05	1	10,214	0.01%
2021/03/12	2	24.25	0	0.00	24.30	2	11,261	0.02%
2021/03/11	0	0.00	2	24.10	24.15	-2	11,671	-0.02%
2021/03/10	2	23.35	0	0.00	23.50	2	12,307	0.02%
2021/03/08	3	23.25	0	0.00	23.30	3	12,988	0.02%
2021/02/24	0	0.00	2	25.50	24.95	-2	16,690	-0.01%
2021/02/23	0	0.00	2	25.10	25.40	-2	16,965	-0.01%
2021/02/22	2	25.50	4	25.48	25.45	-2	17,300	-0.01%
2021/02/17	5	24.20	3	24.75	24.80	2	17,488	0.01%
2021/02/05	41	24.44	40	24.00	23.85	1	17,636	0.01%
2021/02/04	0	0.00	0.2	24.10	24.25	-0.2	18,862	0.00%
2021/02/03	1	24.95	0	0.00	24.00	1	20,297	0.00%
2021/02/02	1	23.75	0	0.00	23.90	1	20,268	0.00%
2021/01/29	2	24.30	0	0.00	24.15	2	20,338	0.01%
2021/01/26	10	24.40	12	24.64	24.45	-2	20,419	-0.01%
2021/01/25	0	0.00	4	23.10	25.25	-4	20,443	-0.02%
2021/01/22	2	23.25	0	0.00	23.80	2	20,225	0.01%
2021/01/21	9	24.04	10	23.75	23.85	-1	20,153	0.00%
2021/01/15	1	26.20	1	26.00	25.80	0	19,807	0.00%
2021/01/13	6	26.32	0	0.00	26.40	6	19,635	0.03%
2021/01/12	0	0.00	1	26.70	26.10	-1	19,627	-0.01%
2021/01/11	0	0.00	5	27.20	27.35	-5	19,445	-0.03%
2021/01/08	2	27.40	13	26.90	26.90	-11	19,396	-0.06%
2021/01/07	2	27.98	0	0.00	27.90	2	19,146	0.01%
2021/01/06	10	28.45	15	27.88	28.00	-5	19,138	-0.03%
2021/01/05	7	29.12	0	0.00	28.85	7	18,887	0.04%
2021/01/04	2	29.50	1	29.30	29.25	1	18,481	0.01%
2020/12/31	6	28.64	1	28.85	28.70	5	18,409	0.03%
2020/12/30	0	0.00	1	29.15	29.05	-1	18,389	-0.01%
2020/12/29	4	29.03	3	29.50	29.05	1	18,366	0.01%
2020/12/28	10	28.55	0	0.00	28.55	10	18,193	0.05%
2020/12/25	25	28.48	0	0.00	28.20	25	18,123	0.14%
2020/12/24	17	28.79	6	28.28	28.30	11	18,075	0.06%
2020/12/23	0	0.00	2	28.45	28.40	-2	17,531	-0.01%
2020/12/22	4	28.29	3	28.50	27.55	1	17,525	0.01%
2020/12/21	5	28.00	120	28.05	28.05	-115	17,375	-0.66%	大賣/鉅額交易
2020/12/18	18	29.25	2	28.85	28.85	16	17,222	0.09%
2020/12/17	116	28.93	13	28.56	29.15	103	17,114	0.60%	大買/鉅額交易
2020/12/16	37	29.10	4	28.46	28.55	33	16,949	0.19%
2020/12/15	7	28.36	10	28.18	28.35	-3	16,987	-0.02%
2020/12/14	0	0.00	2	28.35	28.15	-2	16,817	-0.01%
2020/12/11	3	28.57	10	28.00	28.35	-7	16,622	-0.04%
2020/12/10	31	29.91	28	29.54	29.50	3	15,975	0.02%
2020/12/09	8	29.26	3	28.97	28.95	5	15,487	0.03%
2020/12/08	1	28.25	2	28.10	28.85	-1	14,869	-0.01%
2020/12/07	13	27.93	19	27.88	28.00	-6	14,591	-0.04%
2020/12/04	13	27.41	1	26.25	27.25	12	14,306	0.08%
2020/12/03	0	0.00	2	25.30	25.40	-2	13,790	-0.01%
2020/12/02	30	25.00	33	25.23	25.25	-3	13,659	-0.02%
2020/12/01	5	24.50	1	24.25	24.45	4	13,459	0.03%
2020/11/30	0	0.00	9.3	23.87	24.05	-9.3	13,389	-0.07%
2020/11/27	0	0.00	4	23.30	23.05	-4	13,684	-0.03%
2020/11/26	2	22.75	0	0.00	22.75	2	13,364	0.01%
2020/11/25	1	23.00	3	22.70	22.80	-2	13,205	-0.02%
2020/11/24	54	22.68	50	22.75	22.80	4	12,683	0.03%
2020/11/23	0	0.00	6	21.40	21.05	-6	11,589	-0.05%
2020/11/20	5	21.32	0	0.00	21.40	5	11,229	0.04%
2020/11/19	3	20.65	1	21.10	20.55	2	11,119	0.02%
2020/11/18	0	0.00	3	20.25	20.20	-3	11,100	-0.03%
2020/11/13	3	19.85	0	0.00	20.15	3	11,555	0.03%
2020/11/12	6	20.88	33	20.22	20.10	-27	11,497	-0.23%
2020/11/11	3	20.15	0	0.00	20.90	3	10,545	0.03%
2020/11/06	0	0.00	3	19.05	19.00	-3	9,507	-0.03%
2020/11/04	0	0.00	7	18.97	18.80	-7	9,792	-0.07%
2020/11/02	2	18.15	0	0.00	18.80	2	9,764	0.02%
2020/10/27	5	18.43	0	0.00	18.30	5	9,899	0.05%
2020/10/12	0	0.00	3	19.05	19.05	-3	12,835	-0.02%
2020/10/08	0	0.00	6.2	19.02	18.95	-6.2	13,027	-0.05%
2020/10/06	0	0.00	6	18.90	18.75	-6	13,190	-0.05%
2020/09/17	0	0.00	1	18.65	18.55	-1	19,978	-0.01%
2020/09/14	0	0.00	1	18.05	18.35	-1	20,427	0.00%
2020/09/10	0	0.00	11	17.90	17.95	-11	20,750	-0.05%
2020/09/09	13	18.10	0	0.00	18.25	13	20,927	0.06%
2020/09/08	1	18.10	10	17.90	17.95	-9	20,932	-0.04%
2020/09/04	3	18.45	0	0.00	18.50	3	21,137	0.01%
2020/09/02	0	0.00	11	18.91	19.70	-11	21,339	-0.05%
2020/08/27	0	0.00	21	19.01	18.85	-21	22,718	-0.09%
2020/08/26	2	18.90	1	19.00	18.80	1	22,626	0.00%
2020/08/25	1	19.20	5	19.20	18.90	-4	22,715	-0.02%
2020/08/24	0	0.00	12	19.06	19.10	-12	22,502	-0.05%
2020/08/17	1	18.85	0	0.00	18.60	1	21,357	0.00%
2020/08/14	1	18.80	3	18.60	18.60	-2	21,046	-0.01%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/05	2	17.90	1	18.05	18.00	1	21,000	0.00%
2020/08/04	50	18.15	50	17.90	17.90	0	20,933	0.00%
2020/07/31	0	0.00	50	17.50	17.55	-50	20,793	-0.24%
2020/07/30	50	17.50	0	0.00	17.70	50	20,785	0.24%
2020/07/28	2	17.50	0	0.00	16.90	2	20,938	0.01%
2020/07/27	1	17.60	0	0.00	17.30	1	20,843	0.00%
2020/07/24	1	18.05	0	0.00	17.80	1	20,692	0.00%
2020/07/23	4	18.36	0	0.00	18.25	4	20,435	0.02%
2020/07/22	0	0.00	3	19.30	19.05	-3	20,038	-0.01%
2020/07/20	0	0.00	3	17.60	17.70	-3	18,845	-0.02%
2020/07/16	3	18.35	0	0.00	18.30	3	18,373	0.02%
2020/07/10	3	18.90	50.4	18.85	19.20	-47.4	17,983	-0.26%
2020/07/09	80	19.50	30	19.20	19.20	50	17,778	0.28%
2020/07/08	2	19.40	0	0.00	19.20	2	17,559	0.01%
2020/07/07	0	0.00	2	19.35	19.15	-2	17,323	-0.01%
2020/07/06	2	19.40	2.7	19.62	19.90	-0.7	16,951	0.00%
2020/07/03	11	19.12	56	19.03	19.00	-45	16,535	-0.27%
2020/07/02	13	19.81	2	19.65	19.95	11	16,073	0.07%
2020/07/01	81	19.47	31	19.39	19.40	50	15,487	0.32%
2020/06/30	107	19.28	111.3	19.58	19.10	-4.3	14,947	-0.03%	大買/大賣/
2020/06/29	0	0.00	58	18.28	18.60	-58	13,696	-0.42%
2020/06/24	121	17.18	56	16.94	16.95	65	12,431	0.52%	大買/
2020/06/19	17	14.40	0	0.00	13.90	17	10,806	0.16%
2020/06/18	5	14.70	0	0.00	14.60	5	10,561	0.05%
2020/06/16	0	0.00	50	14.60	14.60	-50	10,201	-0.49%
2020/06/15	50	14.25	0	0.00	14.00	50	10,081	0.50%
2020/06/11	1	14.75	0	0.00	14.45	1	9,849	0.01%
2020/06/10	1	14.55	0	0.00	14.55	1	9,647	0.01%
2020/06/09	51	15.80	60	15.57	15.50	-9	9,516	-0.09%
2020/06/08	160	15.42	152	16.25	16.15	8	9,108	0.09%	大買/大賣/
2020/06/05	107	14.57	146	14.95	15.05	-39	8,245	-0.47%	大買/大賣/
2020/06/04	0	0.00	10	13.95	14.15	-10	7,140	-0.14%
2020/06/01	1	12.90	1	12.70	12.85	0	6,864	0.00%
2020/05/20	0	0.00	9	12.70	12.55	-9	6,743	-0.13%
2020/05/19	0	0.00	1	12.70	12.55	-1	6,732	-0.01%
2020/05/14	10	13.35	5	13.80	13.10	5	6,607	0.08%
2020/05/13	0	0.00	46	12.81	13.20	-46	6,223	-0.74%
2020/05/12	0	0.00	1	12.80	12.55	-1	6,559	-0.02%
2020/05/04	50	13.05	50	12.85	12.85	0	6,360	0.00%
2020/04/22	0	0.00	30	11.30	11.60	-30	6,351	-0.47%
2020/04/16	30	12.65	30	12.30	12.30	0	6,288	0.00%
2020/04/14	92	12.39	30	12.45	12.45	62	6,240	0.99%
2020/04/13	50	12.30	50	12.45	12.15	0	6,138	0.00%
2020/04/09	0	11.85	0	0.00	11.85	0	6,179	0.00%
2020/04/08	30	12.10	0	0.00	12.05	30	6,266	0.48%
2020/03/13	0	0.00	1	10.15	10.30	-1	5,604	-0.02%
2020/03/12	2	11.50	0	0.00	11.10	2	5,349	0.04%
2020/03/05	10	13.30	0	0.00	13.15	10	5,204	0.19%
2020/02/25	0	0.00	2	13.50	13.60	-2	5,629	-0.04%
2020/02/19	1	14.10	0	0.00	14.15	1	5,561	0.02%
2020/02/18	1	14.10	0	0.00	14.05	1	5,497	0.02%
2020/01/30	0	0.00	1	13.90	13.65	-1	4,365	-0.02%
2020/01/20	0	0.00	3	14.35	14.35	-3	4,159	-0.07%
2020/01/06	0	0.00	3	13.60	13.45	-3	3,616	-0.08%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/17	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/05	1	12.80	0	0.00	12.70	1	3,147	0.03%
2019/12/04	0	0.00	5	12.50	12.55	-5	3,158	-0.16%
2019/11/29	0	0.00	5	12.70	12.70	-5	3,138	-0.16%
2019/11/26	10	13.28	0	0.00	12.90	10	3,041	0.33%
2019/11/13	0	0.00	1	12.00	12.05	-1	2,682	-0.04%
2019/11/12	0	0.00	0.1	11.80	11.90	-0.1	2,689	0.00%
2019/10/24	0	0.00	1	12.10	12.00	-1	3,040	-0.03%
2019/10/22	0	0.00	1	12.15	12.15	-1	3,122	-0.03%
2019/08/05	0	0.00	5	12.22	12.00	-5	4,550	-0.11%
2019/07/29	2	13.35	0	0.00	13.30	2	5,217	0.04%
2019/07/25	0	0.00	8	13.35	13.35	-8	6,143	-0.13%
2019/07/23	1	13.30	0	0.00	12.90	1	6,202	0.02%
2019/07/17	0	0.00	2	12.90	12.80	-2	6,612	-0.03%
2019/07/16	8	12.88	0	0.00	12.95	8	6,783	0.12%
2019/07/11	0	0.00	5	13.10	13.05	-5	7,279	-0.07%
2019/07/05	0	0.00	10	13.30	13.20	-10	7,475	-0.13%
2019/07/02	1	12.75	0	0.00	12.75	1	7,403	0.01%
2019/06/27	1	12.60	0	0.00	12.60	1	7,655	0.01%
2019/06/18	1	12.25	0	0.00	12.15	1	8,539	0.01%
2019/06/17	1	12.60	0	0.00	12.50	1	8,592	0.01%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/05/20	7	11.90	0	0.00	11.50	7	9,185	0.08%
2019/05/17	3	12.10	0	0.00	11.75	3	9,199	0.03%
2019/05/06	7	14.90	2	15.20	14.90	5	8,966	0.06%
2019/05/03	0	0.00	5	15.35	15.40	-5	8,773	-0.06%
2019/04/29	0	0.00	3	14.15	13.95	-3	7,805	-0.04%
2019/04/18	0	0.00	7	14.15	13.55	-7	8,125	-0.09%
2019/04/17	0	0.00	2	13.90	13.85	-2	8,543	-0.02%
2019/04/16	7	13.50	0	0.00	13.70	7	8,497	0.08%
2019/04/15	0	0.00	2	13.40	13.40	-2	8,485	-0.02%
2019/04/02	0	0.00	1	13.70	13.50	-1	10,095	-0.01%
2019/04/01	1	13.65	0	0.00	13.60	1	10,052	0.01%
2019/03/25	0	0.00	150	13.49	13.45	-150	9,617	-1.56%	大賣/鉅額交易
2019/03/21	150	13.97	0	0.00	14.00	150	9,456	1.59%	大買/鉅額交易
2019/03/19	0	0.00	7	13.55	13.40	-7	9,052	-0.08%
2019/03/14	1	13.20	0	0.00	13.10	1	9,366	0.01%
2019/03/11	0	0.00	6	12.85	12.90	-6	9,108	-0.07%
2019/03/05	3	13.45	0	0.00	13.15	3	9,057	0.03%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/19	7	13.00	0	0.00	12.85	7	8,593	0.08%
2019/02/14	0	0.00	7	13.80	13.20	-7	8,325	-0.08%
2019/01/17	0	0.00	1	12.70	12.45	-1	7,081	-0.01%
2019/01/16	7	12.30	0	0.00	12.50	7	7,001	0.10%
2019/01/10	0	0.00	3	13.10	12.95	-3	6,139	-0.05%
2019/01/09	0	0.00	7	13.20	13.10	-7	5,724	-0.12%
2019/01/07	0	0.00	2	12.00	11.95	-2	4,858	-0.04%
2019/01/02	0	0.00	1	12.25	12.05	-1	4,712	-0.02%
2018/12/28	2	12.15	0	0.00	12.05	2	4,475	0.04%
2018/12/24	0	0.00	100	11.15	11.20	-100	3,024	-3.31%
2018/12/14	100	11.55	0	0.00	11.50	100	3,015	3.32%
2018/12/11	0	0.00	100	11.80	11.80	-100	2,826	-3.54%
2018/12/10	100	11.90	0	0.00	11.80	100	2,730	3.66%
2018/12/07	0	0.00	2	11.50	11.80	-2	2,268	-0.09%
2018/12/05	3	11.45	0	0.00	11.30	3	2,003	0.15%
2018/12/03	0	0.00	100	11.25	11.30	-100	2,027	-4.93%
2018/11/28	100	11.10	0	0.00	11.05	100	2,019	4.95%
2018/10/11	1	9.61	0	0.00	9.51	1	3,709	0.03%
2018/10/08	0	0.00	0.1	10.70	10.65	-0.1	3,621	0.00%
2018/10/05	3	11.10	0	0.00	10.85	3	3,693	0.08%
2018/10/01	20	11.80	20	11.70	11.65	0	3,821	0.00%
2018/09/27	3	11.65	0	0.00	11.65	3	3,936	0.08%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/08/13	0	0.00	1	11.60	11.70	-1	11,519	-0.01%
2018/08/07	0	0.00	1	13.20	12.90	-1	11,535	-0.01%
2018/08/06	0	0.00	1	13.75	13.65	-1	11,524	-0.01%
2018/07/27	1	13.90	0	0.00	13.95	1	11,709	0.01%
2018/07/26	0	0.00	1	14.25	14.15	-1	11,777	-0.01%
2018/07/23	1	13.50	0	0.00	13.45	1	11,384	0.01%
2018/07/20	1	13.95	1	13.90	13.80	0	11,348	0.00%
2018/07/19	1	13.60	0	0.00	14.10	1	11,148	0.01%
2018/07/12	0	0.00	5	13.25	13.20	-5	10,896	-0.05%
2018/07/10	1	13.45	10	13.55	13.55	-9	10,881	-0.08%
2018/07/06	0	0.00	12	13.09	13.40	-12	10,787	-0.11%
2018/07/03	7	13.71	0	0.00	13.50	7	10,551	0.07%
2018/06/27	10	13.60	1	13.55	13.85	9	10,492	0.09%
2018/06/26	0	0.00	2	13.73	13.70	-2	10,414	-0.02%
2018/06/25	0	0.00	5	13.85	13.30	-5	9,758	-0.05%
2018/06/21	9	14.79	0	0.00	14.70	9	9,443	0.10%
2018/06/19	0	0.00	5	15.10	14.95	-5	9,163	-0.05%
2018/06/15	1	14.80	0	0.00	14.95	1	9,080	0.01%
2018/06/13	6	14.93	3	14.50	14.35	3	8,788	0.03%
2018/06/12	0	0.00	1	15.05	14.80	-1	8,634	-0.01%
2018/06/11	1	15.15	0	0.00	15.20	1	8,501	0.01%
2018/06/08	6	15.18	0	0.00	14.95	6	8,273	0.07%
2018/06/07	3	15.65	0	0.00	15.05	3	8,130	0.04%
2018/06/06	3	15.30	0	0.00	15.40	3	7,829	0.04%
2018/06/05	0	0.00	4	15.13	14.70	-4	7,543	-0.05%
2018/06/01	5	14.90	0	0.00	14.60	5	6,950	0.07%
2018/05/31	17	15.81	32	15.77	15.10	-15	6,711	-0.22%
2018/05/30	0	0.00	1	14.55	14.80	-1	5,943	-0.02%
2018/05/29	24	14.72	1	14.75	14.70	23	5,542	0.41%
2018/05/28	0	0.00	1	13.70	13.75	-1	4,475	-0.02%
2018/05/25	1	12.35	0	0.00	12.50	1	3,834	0.03%
2018/05/23	0	0.00	1	12.45	12.35	-1	3,886	-0.03%
2018/05/21	1	12.45	0	0.00	12.50	1	3,949	0.03%
2018/05/18	0	0.00	22	12.60	12.25	-22	3,959	-0.56%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/14	2	12.23	3	12.15	12.25	-1	3,949	-0.03%
2018/05/11	0	0.00	1	11.95	11.95	-1	3,894	-0.03%
2018/05/10	1	11.70	0	0.00	11.80	1	3,763	0.03%
2018/04/24	3	11.35	0	0.00	11.25	3	4,402	0.07%
2018/03/22	0	0.00	10.7	11.64	11.55	-10.7	7,359	-0.15%
2018/03/06	1	11.65	1	11.60	11.45	0	6,981	0.00%
2018/02/23	0	0.00	2	11.60	11.40	-2	7,145	-0.03%
2018/02/06	2	10.80	0	0.00	10.85	2	6,946	0.03%
2018/02/01	0	0.00	2	13.05	12.85	-2	6,761	-0.03%
2018/01/31	0	0.00	2	13.00	13.05	-2	6,776	-0.03%
2018/01/30	0	0.00	1	12.65	12.65	-1	6,614	-0.02%
2018/01/23	0	0.00	1	12.85	12.55	-1	6,370	-0.02%
2018/01/22	1	12.65	0	0.00	12.60	1	6,293	0.02%
2018/01/19	1	12.40	0	0.00	12.40	1	6,280	0.02%
2018/01/18	4	12.88	3	12.85	12.50	1	6,271	0.02%
2018/01/16	3	12.40	0	0.00	12.40	3	5,996	0.05%
2018/01/11	30	13.25	4	12.90	12.95	26	5,662	0.46%
2018/01/10	2	13.05	1	13.05	13.05	1	5,506	0.02%
2018/01/09	0	0.00	4	12.70	12.80	-4	5,365	-0.07%
2018/01/08	17	13.49	13	13.22	13.15	4	5,139	0.08%
2018/01/04	2	11.70	2	11.50	11.65	0	3,617	0.00%
2018/01/03	0	0.00	6	10.95	10.95	-6	3,259	-0.18%