台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,851
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00626.7026.50-62,727-0.22%
2024/03/21526.4000.0026.7052,6890.19%
2024/03/201027.451126.4026.05-12,535-0.04%
2024/03/191224.97625.5525.5562,1850.27%
2024/03/1800.002024.2524.35-202,218-0.90%
2024/03/15624.6000.0024.5562,3300.26%
2024/03/13625.5200.0025.2062,3660.25%
2024/03/1200.00426.3025.95-42,472-0.16%
2024/03/08425.2000.0025.1042,4810.16%
2024/03/0600.00126.1026.10-12,495-0.04%
2024/03/0100.00125.9525.90-12,503-0.04%
2024/02/23225.70825.8825.55-62,662-0.23%
2024/02/22225.80725.9525.80-52,671-0.19%
2024/02/2100.00125.9025.85-12,699-0.04%
2024/02/2000.001025.8025.60-102,740-0.36%
2024/02/19526.00526.0025.9002,8080.00%
2024/02/1600.00725.6625.90-72,803-0.25%
2024/02/05223.8800.0023.9522,9600.07%
2024/01/30124.7000.0024.6012,9680.03%
2024/01/26424.6500.0024.3542,9310.14%
2024/01/241525.47226.0025.25132,9060.45%
2024/01/22224.5500.0024.2522,7490.07%
2024/01/1800.00224.9525.10-22,708-0.07%
2024/01/17225.3000.0024.7522,6950.07%
2024/01/16126.2500.0025.5512,6370.04%
2024/01/1200.00925.0524.95-92,513-0.36%
2024/01/11225.1500.0025.2022,5190.08%
2024/01/08225.4000.0025.1522,5100.08%
2024/01/05126.3000.0025.6012,5020.04%
2024/01/03526.68427.1326.7012,5500.04%
2023/12/271526.8100.0026.70152,5920.58%
2023/12/19125.40026.1025.4012,6090.04%
2023/12/14227.151027.0027.20-82,633-0.30%
2023/12/131326.852227.0727.25-92,600-0.35%
2023/12/122027.0000.0027.10202,5590.78%
2023/12/0800.00926.4026.20-92,673-0.34%
2023/12/07926.7300.0026.7592,7010.33%
2023/12/0400.00426.0826.05-42,694-0.15%
2023/11/2900.000.226.6526.65-0.22,713-0.01%
2023/11/2700.00126.5526.55-12,727-0.04%
2023/11/24126.3000.0026.6012,6820.04%
2023/11/2100.00125.0525.15-12,610-0.04%
2023/11/1600.00425.2025.00-42,639-0.15%
2023/11/14124.3500.0023.8012,7730.04%
2023/11/13125.50125.4025.4002,7290.00%
2023/10/2700.00622.5522.60-62,620-0.23%
2023/10/12123.90123.7523.9002,8390.00%
2023/10/1100.00924.8924.75-92,785-0.32%
2023/10/06524.60124.8524.4542,7740.14%
2023/10/05125.4500.0025.3012,7600.04%
2023/10/03125.40525.4025.00-42,698-0.15%
2023/09/22524.2000.0024.2052,5140.20%
2023/09/2000.00324.4024.35-32,439-0.12%
2023/09/15323.5000.0023.3532,3350.13%
2023/09/1400.00224.0023.85-22,325-0.09%
2023/09/13724.446724.2923.40-602,270-2.64%
2023/09/122723.341123.3423.40162,0870.77%
2023/09/115223.72123.9523.90512,0472.49%
2023/09/0400.00322.7723.00-31,842-0.16%
2023/09/01323.5300.0023.8031,7800.17%
2023/08/2800.00123.4023.30-11,684-0.06%
2023/08/09220.2000.0019.9521,1000.18%
2023/07/20120.8000.0020.8019310.11%
2023/06/1600.00320.8520.80-3566-0.53%
2023/05/3000.001019.9519.95-10764-1.31%
2023/05/291020.2000.0020.15107651.31%
2023/05/09320.1000.0020.1537500.40%
2023/04/1900.00320.8020.85-3728-0.41%
2023/04/1800.00320.7520.75-3721-0.42%
2023/03/16320.1000.0020.1537230.41%
2023/03/1000.00221.5521.65-2707-0.28%
2023/03/09222.2500.0022.0527000.29%
2023/03/03121.10321.2521.20-2515-0.39%
2023/02/16320.4500.0020.5535890.51%
2022/12/0100.001022.4022.35-10799-1.25%
2022/11/18022.3000.0021.9001,0250.00%
2022/11/171022.1500.0022.25101,0110.99%
2022/11/0700.00120.7020.70-11,450-0.07%
2022/10/0300.00520.2520.25-53,355-0.15%
2022/09/2900.001020.4520.40-103,369-0.30%
2022/09/02523.10123.1523.1543,4240.12%
2022/09/0100.00223.2523.55-23,411-0.06%
2022/08/31123.5000.0023.4513,4810.03%
2022/08/301223.7600.0023.70123,4730.35%
2022/08/26324.2500.0024.1533,4080.09%
2022/08/1600.00325.1025.00-33,236-0.09%
2022/08/1500.00124.4024.30-13,140-0.03%
2022/08/12424.04224.1024.0023,0860.06%
2022/08/0900.000.624.8525.20-0.62,851-0.02%
2022/08/0300.00524.4023.95-52,686-0.19%
2022/08/02624.3100.0024.3062,6860.22%
2022/07/28225.701926.3525.50-172,682-0.63%
2022/07/221925.2700.0025.20192,4260.78%
2022/07/2100.001026.1526.15-102,074-0.48%
2022/07/181024.3000.0024.30101,7380.58%
2022/05/3100.002023.6123.80-202,035-0.98%
2022/05/3000.00523.3023.35-52,103-0.24%
2022/05/26422.8000.0022.7042,1980.18%
2022/05/24623.38523.8023.0012,4150.04%
2022/05/2300.00523.5023.35-52,636-0.19%
2022/05/1700.001023.4523.45-103,041-0.33%
2022/05/16523.0000.0022.9553,0660.16%
2022/05/10522.90523.1023.2503,3810.00%
2022/05/06523.4000.0023.0053,4480.14%
2022/05/0500.00524.5524.85-53,454-0.14%
2022/05/0300.00223.0023.20-23,666-0.05%
2022/04/22524.0000.0024.0055,4850.09%
2022/04/1300.00525.3025.25-57,956-0.06%
2022/04/12525.00525.3024.9508,7170.00%
2022/04/11525.00125.1025.0548,9380.04%
2022/04/07525.501025.1525.15-59,898-0.05%
2022/04/06525.60525.8025.70011,6770.00%
2022/04/01526.00526.3026.25013,1430.00%
2022/03/30526.5000.0026.40516,8170.03%
2022/03/28525.80526.2026.20018,1730.00%
2022/03/25526.5000.0026.40518,2090.03%
2022/03/23527.00226.9026.85318,3010.02%
2022/03/22527.0000.0027.25518,4880.03%
2022/03/18227.6000.0027.50218,5660.01%
2022/03/1000.00526.7027.05-519,502-0.03%
2022/03/0900.00626.1326.15-619,709-0.03%
2022/03/08525.70325.1524.85219,9210.01%
2022/03/07626.4700.0025.90620,1080.03%
2022/03/04227.90228.3027.95020,4460.00%
2022/03/0300.00228.3028.20-220,882-0.01%
2022/03/01228.1500.0028.40222,5510.01%
2022/02/2400.00127.8028.00-123,3830.00%
2022/02/23129.151029.2529.05-923,454-0.04%
2022/02/211028.80129.4028.85923,8770.04%
2022/02/1800.00127.8527.85-123,6840.00%
2022/02/0900.00829.3729.50-823,542-0.03%
2022/01/2600.001527.3527.35-1523,800-0.06%
2022/01/2400.00127.6528.00-124,2190.00%
2022/01/21629.02129.7028.60524,0120.02%
2022/01/20330.98130.5030.45223,7510.01%
2022/01/19130.901430.7031.15-1323,346-0.06%
2022/01/181830.56630.2830.351223,0340.05%
2022/01/1700.00628.8429.10-622,593-0.03%
2022/01/141128.57528.0328.10622,5230.03%
2022/01/13229.70229.6529.70022,3980.00%
2022/01/1200.001229.1929.25-1222,340-0.05%
2022/01/11229.0000.0029.20222,2710.01%
2022/01/10129.80130.2530.25022,1290.00%
2022/01/07529.805030.8029.70-4521,908-0.21%
2022/01/065331.69730.8331.154621,3940.22%
2022/01/051331.401330.7229.75020,2700.00%
2022/01/03530.491731.0530.35-1219,271-0.06%
2021/12/302031.251031.2730.651018,9330.05%
2021/12/292933.001433.0232.951518,2710.08%
2021/12/287131.38106.831.8033.05-35.816,449-0.22% 大賣/
2021/12/273630.501230.3030.052414,9700.16%
2021/12/243329.6325.429.6230.457.613,2530.06%
2021/12/231226.1516.826.6427.70-4.811,310-0.04%
2021/12/22524.86425.2025.20110,2520.01%
2021/12/17623.90624.1324.1009,8180.00%
2021/12/1400.00323.1223.20-39,474-0.03%
2021/12/131223.86223.8023.80109,3970.11%
2021/12/10224.05423.8923.60-29,333-0.02%
2021/12/09825.04625.1824.3029,1870.02%
2021/12/08223.9000.0023.9028,7130.02%
2021/11/3000.00224.9024.20-27,524-0.03%
2021/11/29224.15123.4523.5017,0610.01%
2021/11/266023.007323.0724.50-136,588-0.20%
2021/11/2500.001522.7723.10-155,470-0.27%
2021/11/24621.25121.5521.0054,7710.10%
2021/11/23522.2212.322.6721.95-7.34,510-0.16%
2021/11/2200.005.421.0320.80-5.43,786-0.14%
2021/11/192721.892021.7821.9073,5810.20%
2021/11/1800.001920.6021.80-193,089-0.61%
2021/11/1100.001020.0519.85-102,690-0.37%
2021/11/102019.98719.8619.65132,6740.49%
2021/11/08418.8300.0018.7042,5260.16%
2021/11/05318.80319.1019.1002,4630.00%
2021/11/04519.6200.0019.2052,3630.21%
2021/11/031020.45620.6320.8042,2060.18%
2021/11/02619.88921.8020.45-31,984-0.15%
2021/11/0100.00321.0020.90-31,448-0.21%
2021/10/2900.00319.5019.55-31,301-0.23%
2021/10/26119.30319.4519.15-21,222-0.16%
2021/10/2500.00319.1019.00-31,174-0.26%
2021/10/21718.56618.6018.8011,0690.09%
2021/10/2000.00318.3518.35-31,012-0.30%
2021/10/1800.00617.1517.45-6902-0.66%
2021/10/1300.00316.3016.25-3777-0.39%
2021/09/2800.00615.6015.65-6698-0.86%
2021/08/1800.00814.8115.20-8795-1.01%
2021/08/1300.001015.1514.55-10764-1.31%
2021/08/0500.00515.8515.85-5819-0.61%
2021/08/04515.7500.0015.6558590.58%
2021/07/30515.8000.0015.7058850.56%
2021/07/28315.8000.0015.8539180.33%
2021/07/271016.3000.0016.20109641.04%
2021/07/2300.00816.0816.05-81,055-0.76%
2021/07/21515.80315.8015.7521,1420.18%
2021/07/1600.00316.1016.10-31,267-0.24%
2021/07/1300.00415.9816.15-41,341-0.30%
2021/07/121016.0000.0015.80101,3180.76%
2021/07/0900.00315.8515.90-31,338-0.22%
2021/07/06115.8000.0015.7511,4590.07%
2021/07/02115.9000.0015.8011,5170.07%
2021/06/29315.7500.0015.7531,5940.19%
2021/06/25316.6000.0016.4031,6180.19%
2021/06/2400.001116.4217.10-111,543-0.71%
2021/06/2300.00215.6015.55-21,475-0.14%
2021/06/1500.00215.8015.35-21,614-0.12%
2021/05/3100.00315.3515.25-31,579-0.19%
2021/05/2800.001315.1315.15-131,577-0.82%
2021/05/2600.00315.1015.05-31,573-0.19%
2021/05/2100.00414.7014.65-41,602-0.25%
2021/05/17614.3500.0013.7561,6250.37%
2021/05/1200.003014.4715.35-301,578-1.90%
2021/05/11315.8000.0015.9031,5370.20%
2021/05/10616.8800.0016.7561,5120.40%
2021/05/0600.001016.8516.70-101,564-0.64%
2021/05/0500.00517.4017.15-51,561-0.32%
2021/05/04317.05217.3016.7511,5490.06%
2021/05/03217.55317.7517.55-11,498-0.07%
2021/04/29819.1300.0018.6081,4590.55%
2021/04/2800.00319.1519.55-31,399-0.21%
2021/04/2700.00118.6018.75-11,344-0.07%
2021/04/23317.651318.2218.15-101,277-0.78%
2021/04/22317.655017.7817.70-471,327-3.54%
2021/04/20717.9000.0018.1071,2750.55%
2021/04/1900.00318.4518.15-31,250-0.24%
2021/04/131117.40317.6517.2581,1740.68%
2021/04/09216.7000.0016.7521,2240.16%
2021/04/08716.81316.9516.8041,3470.30%
2021/04/06715.7700.0015.8571,3960.50%
2021/03/3100.00615.8015.80-61,359-0.44%
2021/03/16014.6500.0014.7001,1730.00%
2021/03/10514.6000.0014.5551,2220.41%
2021/03/09414.7300.0014.7041,2250.33%
2021/02/261014.9800.0015.10101,2290.81%
2021/02/251815.33315.7015.35151,2251.22%
2021/02/24515.4000.0015.5551,2220.41%
2021/02/22515.1500.0015.2051,1960.42%
2021/02/051014.3800.0014.25101,2730.79%
2021/01/29514.3500.0014.4051,2570.40%
2021/01/25014.0000.0014.1001,1750.00%
2021/01/151015.2300.0014.60101,1590.86%
2021/01/07314.8000.0015.1031,0700.28%
2021/01/0500.00415.4515.40-41,038-0.39%
2021/01/04515.02315.3015.3029380.21%
2020/12/3100.001015.5515.00-10908-1.10%
2020/12/30815.14715.5615.7517630.13%
2020/12/2900.00314.4014.35-3640-0.47%
2020/12/24314.25214.1014.1016130.16%
2020/12/17213.8500.0013.8027850.25%
2020/12/07314.2800.0014.2538690.35%
2020/11/26113.65213.7513.75-1896-0.11%
2020/11/2500.00213.6513.55-2894-0.22%
2020/11/2400.00813.5513.55-8892-0.90%
2020/11/2300.00913.6413.50-9889-1.01%
2020/11/18313.6000.0013.5038700.34%
2020/11/1700.00513.4513.65-5860-0.58%
2020/11/1600.001513.3213.30-15756-1.98%
2020/11/13213.25313.4013.25-1755-0.13%
2020/11/1100.00513.2013.20-5757-0.66%
2020/11/1000.00513.2013.25-5752-0.66%
2020/10/29512.8100.0013.0057460.67%
2020/10/28313.0500.0013.0537950.38%
2020/10/161513.4200.0013.40157971.88%
2020/10/122013.4500.0013.40208082.47%
2020/09/2500.001012.7012.65-10904-1.11%
2020/09/231514.256314.2513.95-48890-5.39%
2020/09/222014.757514.3514.15-55865-6.36%
2020/09/215514.211614.3414.55397735.04%
2020/09/1800.001013.1813.45-10660-1.51%
2020/09/011012.5500.0012.55106611.51%
2020/08/3100.00312.6012.70-3657-0.46%
2020/08/28512.4500.0012.4556660.75%
2020/08/2400.009.612.3012.40-9.6774-1.24%
2020/08/20312.1500.0012.1538000.37%
2020/07/241212.8500.0012.70127301.64%
2020/07/211213.0500.0013.05127191.67%
2020/07/17512.9500.0012.9057150.70%
2020/07/1500.003713.1113.00-37685-5.40%
2020/07/10013.1500.0013.1506750.00%
2020/07/06113.451412.9013.30-13638-2.04%
2020/07/03312.8000.0012.9535640.53%
2020/07/0200.001713.2613.00-17563-3.02%
2020/06/23312.6000.0012.5034860.62%
2020/06/1800.00313.3512.95-3470-0.64%
2020/06/1700.002012.5012.45-20420-4.75%
2020/06/1600.00511.8011.85-5409-1.22%
2020/06/04512.6100.0012.5554591.09%
2020/05/28711.9900.0012.0573272.14%
2020/05/081112.0300.0012.00112993.67%
2020/05/06612.1000.0012.1062992.00%
2020/05/04611.9300.0011.9563001.99%
2020/04/301012.2800.0012.30103023.31%
2020/04/2900.00312.2512.20-3305-0.98%
2020/04/21511.1700.0011.0553111.60%
2020/04/17511.6000.0011.5053201.56%
2020/04/161011.6000.0011.65103203.12%
2020/04/15511.55311.5511.7023210.62%
2020/04/132611.2700.0011.20263248.02%
2020/03/30210.0500.0010.2023350.60%
2020/03/27510.5000.0010.4053361.48%
2020/03/261110.2000.0010.30113353.27%
2020/03/20109.8900.009.85103762.65%
2020/03/19109.4400.009.23103702.70%
2020/03/18610.53310.8510.2533480.86%
2020/03/17311.0000.0010.9533420.88%
2020/03/13611.7000.0011.7063311.81%
2020/03/12312.7000.0012.8033150.95%
2020/03/11313.4500.0013.4033100.97%
2020/01/17015.9000.0015.9003530.00%
2019/12/0500.00416.6016.60-4562-0.71%
2019/12/0400.00616.5516.60-6575-1.04%
2019/09/0200.001216.7016.90-121,488-0.81%
2019/08/281216.4000.0016.40121,4830.81%
2019/08/2300.001616.0916.10-161,513-1.06%
2019/08/221616.2300.0016.10161,5341.04%
2019/08/1300.002516.1116.20-251,634-1.53%
2019/07/301317.3000.0017.25131,5660.83%
2019/07/291217.214517.1817.10-331,552-2.13%
2019/07/2500.000.117.7017.80-0.11,512-0.01%
2019/07/23517.3500.0017.4551,4360.35%
2019/07/222716.90316.6517.05241,3971.72%
2019/07/1700.001217.2317.20-121,333-0.90%
2019/07/16317.6000.0017.6031,2950.23%
2019/07/10515.903015.8015.80-25948-2.64%
2019/07/083315.582016.2516.15137921.64%
2019/07/051714.84814.7814.8596251.44%
2019/07/042314.832914.7714.75-6635-0.94%
2019/06/2700.001014.6014.55-10671-1.49%
2019/06/0400.00515.0015.00-51,065-0.47%
2019/05/2900.00414.5514.50-4992-0.40%
2019/04/2400.00214.8514.70-2885-0.23%
2019/04/01715.3000.0015.5078690.81%
2019/03/2000.00116.1516.15-1747-0.13%
2019/03/19115.9500.0016.0517130.14%
2019/03/1800.001014.5514.60-10519-1.93%
2019/02/2500.00114.3014.25-1587-0.17%
2019/02/14114.0500.0014.0015400.18%
2019/01/3000.00113.9013.80-1547-0.18%
2019/01/2900.000.113.8513.85-0.1548-0.02%
2019/01/1800.001.813.9914.20-1.8554-0.32%
2019/01/0700.00113.8513.70-1542-0.18%
2019/01/04113.7500.0013.7015510.18%
2018/12/28114.50414.3914.40-3582-0.51%
2018/12/271214.1900.0014.00125632.13%
2018/12/04114.6000.0014.6515080.20%
2018/12/0300.00114.9014.55-1516-0.19%
2018/11/3000.00114.9014.70-1508-0.20%
2018/11/29214.5000.0014.7025060.39%
2018/06/06117.6000.0017.5511,0230.10%
2018/03/2200.00619.9019.80-61,724-0.35%
2018/03/16220.5000.0020.4021,7880.11%
2018/03/15320.80321.0520.9001,8190.00%
2018/03/0100.00820.2020.20-81,695-0.47%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章