精元 (2387)-台灣企銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	59.70	0	0.00	60.10	1	1,219	0.08%
2024/06/05	0	0.00	1	61.10	60.90	-1	1,302	-0.08%
2024/05/30	1	62.00	0	0.00	61.20	1	1,440	0.07%
2024/05/28	6	62.33	0	0.00	62.10	6	1,480	0.41%
2024/05/14	6	62.25	0	0.00	62.20	6	1,920	0.31%
2024/05/02	1	62.00	4	62.70	62.40	-3	1,869	-0.16%
2024/04/11	9	61.99	0	0.00	62.10	9	2,036	0.44%
2024/04/10	0	0.00	8	63.20	62.70	-8	2,056	-0.39%
2024/04/09	8	62.05	0	0.00	61.90	8	2,057	0.39%
2024/04/02	4	63.55	0	0.00	63.60	4	2,080	0.19%
2024/04/01	0	0.00	4	64.60	64.50	-4	2,109	-0.19%
2024/03/29	4	63.25	0	0.00	63.20	4	2,102	0.19%
2024/03/27	0	0.00	4	64.00	64.20	-4	2,174	-0.18%
2024/03/26	14	63.89	0	0.00	63.00	14	2,217	0.63%
2024/03/25	0	0.00	1	66.20	66.10	-1	2,399	-0.04%
2024/03/22	1	65.30	1	66.00	65.80	0	2,405	0.00%
2024/03/19	0	0.00	7	61.60	62.00	-7	2,706	-0.26%
2024/03/18	0	0.00	3	61.20	61.10	-3	3,007	-0.10%
2024/03/13	11	60.31	0	0.00	60.30	11	3,032	0.36%
2024/03/08	8	62.95	0	0.00	63.00	8	3,023	0.26%
2024/03/07	4	64.75	0	0.00	64.90	4	2,993	0.13%
2024/03/06	0	0.00	8	65.00	64.70	-8	2,991	-0.27%
2024/03/01	8	63.95	0	0.00	63.90	8	2,921	0.27%
2024/02/29	0	0.00	6	64.40	64.30	-6	2,931	-0.20%
2024/02/27	6	63.40	0	0.00	64.00	6	2,922	0.21%
2024/02/26	0	0.00	12	63.20	64.80	-12	2,903	-0.41%
2024/02/23	12	62.25	0	0.00	61.90	12	2,833	0.42%
2024/02/22	1	63.00	13	62.99	62.90	-12	2,831	-0.42%
2024/02/20	12	61.75	0	0.00	61.40	12	2,877	0.42%
2024/02/19	0	0.00	2	62.20	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	7	61.67	61.70	-7	2,911	-0.24%
2024/02/02	0	0.00	1	56.40	56.90	-1	3,166	-0.03%
2024/01/24	2	57.20	0	0.00	57.10	2	3,194	0.06%
2024/01/23	12	56.75	0	0.00	56.80	12	3,219	0.37%
2024/01/19	0	0.00	2	56.10	56.10	-2	3,213	-0.06%
2024/01/18	2	55.30	0	0.00	55.30	2	3,204	0.06%
2024/01/12	1	56.50	0	0.00	56.30	1	3,169	0.03%
2024/01/09	1	58.60	8	58.71	58.50	-7	3,128	-0.22%
2024/01/08	6	57.90	0	0.00	57.80	6	3,119	0.19%
2024/01/05	0	0.00	10	58.70	59.20	-10	3,063	-0.33%
2024/01/04	10	57.80	0	0.00	57.70	10	2,995	0.33%
2023/12/27	0	0.00	4	59.93	59.60	-4	2,907	-0.14%
2023/12/25	1	58.40	0	0.00	58.10	1	2,862	0.03%
2023/12/22	10	59.65	0	0.00	59.30	10	2,838	0.35%
2023/12/21	0	0.00	2	61.00	60.60	-2	2,778	-0.07%
2023/12/20	2	61.00	46	60.79	60.20	-44	2,720	-1.62%
2023/12/15	53	59.81	0	0.00	58.50	53	2,461	2.15%
2023/12/14	4	62.05	3	60.60	59.50	1	2,421	0.04%
2023/12/13	4	61.25	5	62.80	62.80	-1	2,101	-0.05%
2023/12/11	0	0.00	2	57.00	56.60	-2	1,864	-0.11%
2023/11/27	2	54.65	0	0.00	54.50	2	2,043	0.10%
2023/11/20	15	57.00	0	0.00	56.70	15	1,992	0.75%
2023/11/15	0	0.00	3	56.90	56.40	-3	1,861	-0.16%
2023/11/10	0	0.00	4	51.35	53.70	-4	1,556	-0.26%
2023/10/31	0	0.00	8	49.98	49.40	-8	1,496	-0.53%
2023/10/12	0	0.00	1	48.25	48.15	-1	1,522	-0.07%
2023/10/06	3	47.68	0	0.00	47.35	3	1,528	0.20%
2023/10/04	3	46.87	0	0.00	47.40	3	1,598	0.19%
2023/10/03	6	47.43	0	0.00	47.35	6	1,653	0.36%
2023/09/21	1	48.85	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	50.70	7	51.29	49.55	-6	1,751	-0.34%
2023/09/19	6	50.50	0	0.00	50.80	6	1,731	0.35%
2023/09/14	0	0.00	5	50.70	51.30	-5	1,639	-0.30%
2023/09/13	11	50.55	3	50.37	50.80	8	1,572	0.51%
2023/09/05	0	0.00	1	45.65	46.00	-1	1,291	-0.08%
2023/08/23	0	0.00	1	44.65	44.75	-1	1,211	-0.08%
2023/08/15	0	0.00	2	45.20	44.55	-2	1,150	-0.17%
2023/08/14	6	44.07	5	43.35	43.35	1	1,113	0.09%
2023/08/11	5	43.90	5	43.95	43.90	0	1,083	0.00%
2023/07/25	0	0.00	93	43.00	43.20	-93	1,396	-6.66%
2023/07/11	1	40.75	0	0.00	40.85	1	1,409	0.07%
2023/07/06	0	0.00	1	45.45	45.50	-1	1,313	-0.08%
2023/07/04	0	0.00	1	44.10	44.75	-1	1,225	-0.08%
2023/06/30	1	43.45	0	0.00	43.65	1	1,218	0.08%
2023/05/23	1	41.10	0	0.00	41.20	1	1,428	0.07%
2023/05/10	93	42.75	0	0.00	42.80	93	1,252	7.43%
2023/05/09	0	0.00	143	47.26	47.45	-143	1,109	-12.89%	大賣/鉅額交易
2023/05/05	3	45.60	0	0.00	45.45	3	1,024	0.29%
2023/05/03	2	44.60	0	0.00	45.35	2	1,000	0.20%
2023/03/21	0	0.00	5	42.80	43.55	-5	520	-0.96%
2023/03/20	5	42.00	0	0.00	42.05	5	463	1.08%
2023/02/16	0	0.00	1	38.95	38.85	-1	500	-0.20%
2023/02/09	1	38.50	0	0.00	38.65	1	610	0.16%
2022/12/22	1	39.95	0	0.00	39.95	1	716	0.14%
2022/12/02	1	40.75	1	41.00	41.00	0	1,021	0.00%
2022/11/10	0	0.00	2	40.00	40.25	-2	954	-0.21%
2022/11/01	0	0.00	1	37.15	37.35	-1	1,066	-0.09%
2022/09/23	1	38.60	0	0.00	38.05	1	1,232	0.08%
2022/09/15	0	0.00	1	40.20	40.40	-1	1,070	-0.09%
2022/09/12	1	39.30	2	39.55	39.55	-1	979	-0.10%
2022/08/31	0	0.00	1	38.65	38.65	-1	892	-0.11%
2022/08/30	1	38.20	0	0.00	38.20	1	888	0.11%
2022/08/26	3	38.87	0	0.00	38.65	3	876	0.34%
2022/08/18	1	37.55	1	37.55	37.70	0	820	0.00%
2022/08/11	1	38.40	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	1	41.10	41.10	-1	728	-0.14%
2022/08/05	0	0.00	1	36.65	37.30	-1	620	-0.16%
2022/08/04	1	36.00	0	0.00	35.90	1	614	0.16%
2022/07/22	1	38.40	0	0.00	38.40	1	573	0.17%
2022/07/13	0	0.00	1	36.80	37.05	-1	381	-0.26%
2022/07/12	0	0.00	1	36.00	35.25	-1	373	-0.27%
2022/04/22	1	39.35	1	39.25	39.25	0	429	0.00%
2022/04/14	0	0.00	2	41.10	41.20	-2	460	-0.43%
2022/04/11	1	40.20	0	0.00	40.00	1	574	0.17%
2022/04/08	1	40.55	0	0.00	40.80	1	620	0.16%
2022/02/22	1	43.00	0	0.00	42.15	1	1,285	0.08%
2022/01/26	0	0.00	1	43.70	43.00	-1	1,297	-0.08%
2022/01/25	1	43.20	0	0.00	43.15	1	1,297	0.08%
2022/01/10	0	0.00	1	46.80	46.95	-1	1,293	-0.08%
2022/01/07	140	46.36	0	0.00	46.30	140	1,290	10.85%	大買/鉅額交易
2022/01/05	1	47.65	0	0.00	47.65	1	1,272	0.08%
2022/01/04	11	49.10	10	48.80	48.80	1	1,248	0.08%
2022/01/03	0	0.00	1	49.30	48.85	-1	1,180	-0.08%
2021/12/28	0	0.00	1	46.75	46.60	-1	1,106	-0.09%
2021/12/27	1	44.60	1	44.95	44.90	0	1,081	0.00%
2021/12/22	0	0.00	1	44.95	45.00	-1	1,059	-0.09%
2021/12/21	1	44.50	0	0.00	44.70	1	1,050	0.10%
2021/12/14	1	44.95	0	0.00	44.95	1	1,025	0.10%
2021/12/07	1	49.30	3	50.10	50.30	-2	800	-0.25%
2021/11/30	0	0.00	1	46.40	46.40	-1	534	-0.19%
2021/11/19	0	0.00	1	43.90	43.85	-1	496	-0.20%
2021/11/17	0	0.00	2	43.93	44.35	-2	495	-0.40%
2021/11/16	0	0.00	1	43.50	43.85	-1	492	-0.20%
2021/11/15	1	42.85	0	0.00	42.70	1	509	0.20%
2021/11/12	0	0.00	1	42.45	42.75	-1	535	-0.19%
2021/11/11	1	42.20	0	0.00	42.25	1	547	0.18%
2021/11/10	1	43.35	2	43.83	43.35	-1	606	-0.16%
2021/10/29	1	43.35	0	0.00	43.40	1	741	0.13%
2021/10/20	1	44.50	0	0.00	44.70	1	1,045	0.10%
2021/10/19	1	43.75	1.1	43.70	43.75	-0.1	1,235	-0.01%
2021/10/01	1	42.50	1	43.50	43.50	0	1,536	0.00%
2021/09/28	1	46.05	0	0.00	46.20	1	1,560	0.06%
2021/09/27	0	0.00	1	46.75	47.35	-1	1,577	-0.06%
2021/09/22	0	0.00	14	43.80	43.80	-14	1,587	-0.88%
2021/09/08	1	46.15	16	46.15	45.85	-15	1,642	-0.91%
2021/09/01	0	0.00	1	48.95	48.85	-1	1,647	-0.06%
2021/08/25	1	48.00	1	48.00	48.00	0	1,771	0.00%
2021/08/24	0	0.00	3	47.50	47.60	-3	1,780	-0.17%
2021/08/20	1	46.00	1	46.70	46.60	0	1,786	0.00%
2021/08/18	1	47.20	1	47.80	48.85	0	1,765	0.00%
2021/08/17	1	49.20	2	49.13	47.85	-1	1,753	-0.06%
2021/08/16	3	47.87	1	48.30	48.45	2	1,748	0.11%
2021/08/11	10	51.30	0	0.00	51.00	10	1,714	0.58%
2021/08/06	1	54.30	0	0.00	54.60	1	1,734	0.06%
2021/08/05	0	0.00	1	55.80	55.70	-1	1,740	-0.06%
2021/07/27	1	58.00	0	0.00	57.60	1	1,731	0.06%
2021/07/23	2	58.35	3	58.53	59.10	-1	1,619	-0.06%
2021/07/22	0	0.00	1	53.80	57.50	-1	1,426	-0.07%
2021/07/20	1	52.10	0	0.00	51.80	1	1,337	0.07%
2021/07/15	40	55.16	60	54.73	55.00	-20	1,344	-1.49%
2021/07/13	20	53.90	2	52.75	52.50	18	1,298	1.39%
2021/07/12	1	49.80	0	0.00	50.00	1	1,252	0.08%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.10	52.90	-1	1,298	-0.08%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/06/15	1	55.90	0	0.00	55.90	1	1,798	0.06%
2021/06/03	20	57.25	0	0.00	58.90	20	1,873	1.07%
2021/05/28	5	56.42	0	0.00	56.40	5	1,830	0.27%
2021/05/19	1	50.70	1	52.10	52.20	0	1,956	0.00%
2021/05/18	0	0.00	2	51.00	52.30	-2	1,972	-0.10%
2021/05/17	0	0.00	3	48.00	47.55	-3	1,992	-0.15%
2021/05/14	1	52.70	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	1	54.80	53.40	-1	1,995	-0.05%
2021/05/12	1	52.60	0	0.00	54.40	1	2,013	0.05%
2021/05/11	2	58.85	0	0.00	58.10	2	1,985	0.10%
2021/05/10	1	60.30	4	61.20	61.00	-3	2,009	-0.15%
2021/05/03	1	61.00	0	0.00	60.90	1	2,658	0.04%
2021/04/27	0	0.00	1	63.20	64.50	-1	2,735	-0.04%
2021/04/26	0	0.00	1	63.20	63.20	-1	2,801	-0.04%
2021/04/22	0	0.00	2	62.90	62.70	-2	2,986	-0.07%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/20	1	64.20	4	64.03	63.90	-3	3,057	-0.10%
2021/04/19	0	0.00	2	64.00	63.90	-2	3,074	-0.07%
2021/04/16	0	0.00	1	64.70	64.00	-1	3,083	-0.03%
2021/04/14	1	63.30	5	63.70	63.40	-4	3,106	-0.13%
2021/04/13	0	0.00	8	64.01	64.10	-8	3,112	-0.26%
2021/04/12	0	0.00	3	65.30	65.30	-3	3,118	-0.10%
2021/04/09	0	0.00	0.4	66.40	65.90	-0.4	3,114	-0.01%
2021/04/08	2	66.70	10	66.60	66.70	-8	3,110	-0.26%
2021/04/07	3	66.90	0	0.00	66.40	3	3,100	0.10%
2021/04/06	0	0.00	7	65.26	66.40	-7	3,091	-0.23%
2021/04/01	1	65.90	0	0.00	65.10	1	3,087	0.03%
2021/03/26	0	0.00	1	64.80	65.00	-1	3,224	-0.03%
2021/03/25	0	0.00	20	65.24	64.80	-20	3,223	-0.62%
2021/03/24	21	67.92	0	0.00	66.60	21	3,182	0.66%
2021/03/22	0	0.00	3	71.00	69.10	-3	3,030	-0.10%
2021/03/18	0	0.00	0.4	69.00	69.20	-0.4	2,957	-0.02%
2021/03/17	0	0.00	4	67.88	68.20	-4	2,960	-0.14%
2021/03/16	0	0.00	1	67.90	67.90	-1	3,065	-0.03%
2021/03/12	0	0.00	1	66.00	65.10	-1	3,084	-0.03%
2021/03/09	1	64.00	0	0.00	64.30	1	3,316	0.03%
2021/03/05	1	64.40	2	64.10	64.10	-1	3,498	-0.03%
2021/03/02	5	65.44	0	0.00	64.70	5	3,694	0.14%
2021/02/24	0	0.00	2	67.90	66.40	-2	3,841	-0.05%
2021/02/23	2	69.10	0	0.00	68.30	2	3,880	0.05%
2021/02/22	0	0.00	1	68.20	68.00	-1	3,975	-0.03%
2021/02/19	1	66.80	1	67.50	67.50	0	3,986	0.00%
2021/02/18	4	67.15	2	67.10	67.40	2	4,002	0.05%
2021/02/17	5	66.26	0	0.00	66.20	5	4,053	0.12%
2021/02/05	4	64.15	0	0.00	64.20	4	4,058	0.10%
2021/02/04	1	65.00	0	0.00	64.80	1	4,109	0.02%
2021/02/03	1	66.00	0	0.00	65.50	1	4,150	0.02%
2021/02/02	2	65.25	1	65.20	65.40	1	4,231	0.02%
2021/01/29	12	68.43	7	66.70	66.70	5	4,422	0.11%
2021/01/28	17	68.88	3	69.96	68.70	14	4,302	0.32%
2021/01/27	11	67.17	8	66.30	66.30	3	4,085	0.07%
2021/01/26	3	66.60	0	0.00	65.80	3	3,880	0.08%
2021/01/25	1	66.30	0	0.00	65.50	1	3,849	0.03%
2021/01/22	1	64.70	0	0.00	65.60	1	3,871	0.03%
2021/01/18	0	0.00	1.1	67.00	66.90	-1.1	3,929	-0.03%
2021/01/15	5	66.12	4	65.40	65.90	1	3,882	0.03%
2021/01/14	0	0.00	4	62.45	65.30	-4	3,933	-0.10%
2021/01/07	0	0.00	1	62.20	62.10	-1	4,695	-0.02%
2020/12/28	0	0.00	2	64.95	64.80	-2	5,272	-0.04%
2020/12/17	0	0.00	1	64.40	64.30	-1	5,931	-0.02%
2020/12/10	10	65.88	12	65.40	65.30	-2	6,504	-0.03%
2020/12/04	2	62.60	0	0.00	62.60	2	6,687	0.03%
2020/12/03	2	64.15	0	0.00	63.80	2	6,785	0.03%
2020/12/02	0	0.00	5	68.30	66.20	-5	6,765	-0.07%
2020/12/01	4	71.40	0	0.00	69.10	4	6,766	0.06%
2020/11/30	5	71.40	4	70.50	70.50	1	6,897	0.01%
2020/11/24	1	70.90	0	0.00	70.40	1	7,972	0.01%
2020/11/23	14	71.39	10	71.50	71.50	4	8,254	0.05%
2020/11/13	2	68.50	4	68.95	69.10	-2	9,703	-0.02%
2020/11/12	0	0.00	30	69.57	68.00	-30	9,926	-0.30%
2020/11/11	1	68.90	0	0.00	67.90	1	10,340	0.01%
2020/11/09	3	68.50	0	0.00	68.90	3	11,240	0.03%
2020/11/05	0	0.00	1	67.10	66.30	-1	11,486	-0.01%
2020/11/02	0	0.00	1	63.90	64.40	-1	12,139	-0.01%
2020/10/30	0	0.00	1	64.00	64.00	-1	12,466	-0.01%
2020/10/28	2	66.70	0	0.00	66.20	2	12,750	0.02%
2020/10/26	1	67.00	0	0.00	66.90	1	13,043	0.01%
2020/10/23	0	0.00	0.4	69.40	69.40	-0.4	13,250	0.00%
2020/10/21	2	73.05	4	74.25	69.50	-2	13,215	-0.02%
2020/10/16	1	70.20	1	69.90	68.60	0	12,720	0.00%
2020/10/13	1	71.20	2	70.30	70.20	-1	12,454	-0.01%
2020/10/12	0	0.00	2	69.50	68.00	-2	12,348	-0.02%
2020/10/08	0	0.00	1	69.00	68.90	-1	12,348	-0.01%
2020/10/05	0	0.00	2	66.10	66.70	-2	12,298	-0.02%
2020/09/30	0	0.00	1	62.40	65.20	-1	12,311	-0.01%
2020/09/29	1	63.60	2	64.55	63.70	-1	12,351	-0.01%
2020/09/28	3	64.90	0	0.00	65.20	3	12,376	0.02%
2020/09/25	1	69.20	0	0.00	65.00	1	12,408	0.01%
2020/09/24	5	68.98	2	71.55	68.00	3	12,452	0.02%
2020/09/23	1	68.30	2	71.55	71.90	-1	12,462	-0.01%
2020/09/22	1	69.00	0	0.00	68.60	1	12,353	0.01%
2020/09/21	3	68.80	0	0.00	71.20	3	12,464	0.02%
2020/09/17	0	0.00	10	73.00	71.10	-10	12,289	-0.08%
2020/09/16	10	71.15	0	0.00	70.30	10	12,113	0.08%
2020/09/10	15	72.80	60	72.35	69.50	-45	12,547	-0.36%
2020/09/08	45	71.72	0	0.00	70.20	45	12,480	0.36%
2020/09/07	1	68.00	0	0.00	68.50	1	12,342	0.01%
2020/09/03	2	71.15	0	0.00	70.50	2	12,474	0.02%
2020/09/01	2	73.50	2	76.00	72.50	0	12,242	0.00%
2020/08/31	0	0.00	14	75.01	73.50	-14	11,881	-0.12%
2020/08/28	1	70.10	0	0.00	69.30	1	11,452	0.01%
2020/08/27	11	68.95	0	0.00	66.80	11	11,349	0.10%
2020/08/25	10	66.40	25	68.83	68.00	-15	10,874	-0.14%
2020/08/24	1	64.00	1	63.90	63.90	0	10,490	0.00%
2020/08/21	7	63.60	18	64.72	62.80	-11	10,397	-0.11%
2020/08/20	16	64.39	3	60.50	62.60	13	10,254	0.13%
2020/08/19	0	0.00	20	70.15	65.30	-20	10,087	-0.20%
2020/08/18	50	69.49	0	0.00	67.40	50	9,851	0.51%
2020/08/17	77	68.76	61	68.64	72.50	16	9,610	0.17%
2020/08/14	15	65.70	17	68.14	68.40	-2	9,199	-0.02%
2020/08/13	1	62.40	33	62.77	62.20	-32	8,769	-0.36%
2020/08/12	32	56.04	1	59.00	59.00	31	8,148	0.38%
2020/08/11	0	0.00	20	54.40	53.70	-20	7,837	-0.26%
2020/08/07	20	54.50	0	0.00	53.80	20	7,532	0.27%
2020/08/05	0	0.00	0	52.40	52.40	0	7,014	0.00%
2020/07/31	1	46.10	1	46.55	46.55	0	6,389	0.00%
2020/07/30	2	47.38	24	47.56	46.75	-22	6,358	-0.35%
2020/07/29	23	46.15	3	43.10	46.50	20	6,142	0.33%
2020/07/24	70	42.54	70	41.53	41.65	0	5,849	0.00%
2020/07/06	0	0.00	2	42.30	42.80	-2	5,554	-0.04%
2020/06/30	0	0.00	2	39.80	40.10	-2	5,257	-0.04%
2020/06/24	1	37.00	0	0.00	37.15	1	5,224	0.02%
2020/06/19	2	38.70	0	0.00	37.85	2	5,180	0.04%
2020/06/18	0	0.00	5	38.26	39.45	-5	4,987	-0.10%
2020/06/16	4	34.85	11	34.51	34.55	-7	4,502	-0.16%
2020/06/12	2	32.50	2	32.85	33.30	0	4,416	0.00%
2020/06/11	2	35.30	2	33.90	33.65	0	4,454	0.00%
2020/06/10	9	37.55	7	35.86	35.55	2	4,425	0.05%
2020/05/28	5	35.47	5	34.10	35.00	0	3,942	0.00%
2020/05/27	0	0.00	1	34.00	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	5	32.90	33.25	-5	3,756	-0.13%
2020/05/25	0	0.00	5	32.45	32.80	-5	3,677	-0.14%
2020/05/22	0	0.00	2	31.40	31.20	-2	3,647	-0.05%
2020/05/20	0	0.00	1	29.25	29.10	-1	3,580	-0.03%
2020/05/19	1	28.90	0	0.00	28.95	1	3,564	0.03%
2020/05/15	5	29.55	0	0.00	28.85	5	3,583	0.14%
2020/05/14	1	30.45	0	0.00	29.90	1	3,546	0.03%
2020/05/13	11	31.70	0	0.00	31.60	11	3,513	0.31%
2020/05/11	2	32.05	0	0.00	32.00	2	3,488	0.06%
2020/05/05	0	0.00	1	34.10	34.00	-1	3,389	-0.03%
2020/04/29	1	33.90	5	33.40	33.40	-4	3,270	-0.12%
2020/04/27	0	0.00	10	31.95	32.20	-10	3,203	-0.31%
2020/04/23	0	0.00	5	31.40	31.65	-5	3,276	-0.15%
2020/04/22	5	29.70	0	0.00	30.80	5	3,273	0.15%
2020/04/21	5	31.35	0	0.00	29.50	5	3,234	0.15%
2020/04/17	5	32.60	5	32.00	32.00	0	3,225	0.00%
2020/04/16	1	32.00	0	0.00	32.00	1	3,168	0.03%
2020/04/14	5	32.10	0	0.00	31.50	5	3,148	0.16%
2020/04/09	0	0.00	5	31.95	31.30	-5	3,082	-0.16%
2020/04/08	0	0.00	5	30.80	31.50	-5	3,068	-0.16%
2020/03/30	0	0.00	2	23.80	25.10	-2	2,764	-0.07%
2020/03/26	2	23.80	0	0.00	24.50	2	2,734	0.07%
2020/03/24	0	0.00	1	21.65	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/18	0	0.00	1	24.60	24.20	-1	3,747	-0.03%
2020/03/13	3	29.33	2	29.73	31.25	1	3,945	0.03%
2020/03/12	1	32.60	1	32.90	32.50	0	3,852	0.00%
2020/03/11	0	0.00	12	33.21	35.45	-12	3,867	-0.31%
2020/03/10	7	30.30	3	29.85	32.65	4	3,761	0.11%
2020/03/03	1	34.20	0	0.00	33.70	1	3,706	0.03%
2020/02/27	2	32.25	0	0.00	31.90	2	3,673	0.05%
2020/02/24	1	33.60	0	0.00	33.50	1	3,605	0.03%
2020/02/18	1	34.90	1	35.10	35.15	0	3,641	0.00%
2020/02/13	0	0.00	4	36.71	35.90	-4	3,692	-0.11%
2020/02/12	3	36.50	4	36.50	36.70	-1	3,786	-0.03%
2020/02/07	7	36.59	0	0.00	36.30	7	3,899	0.18%
2020/02/06	0	0.00	1	38.30	37.90	-1	3,939	-0.03%
2020/02/05	2	36.75	0	0.00	36.80	2	3,955	0.05%
2020/02/04	0	0.00	2	37.20	37.75	-2	4,067	-0.05%
2020/02/03	2	34.48	0	0.00	36.50	2	4,168	0.05%
2020/01/31	1	37.80	0	0.00	37.20	1	4,529	0.02%
2020/01/30	1	37.80	8	38.40	37.50	-7	4,568	-0.15%
2020/01/20	0	0.00	2	40.90	41.60	-2	4,567	-0.04%
2020/01/17	2	39.80	4	40.08	39.90	-2	4,563	-0.04%
2020/01/16	1	39.35	1	39.15	39.30	0	4,610	0.00%
2020/01/14	0	0.00	3	37.60	38.50	-3	4,783	-0.06%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/06	3	37.10	0	0.00	37.10	3	6,662	0.05%
2020/01/03	1	37.40	0	0.00	37.30	1	6,787	0.01%
2019/12/31	17	38.73	0	0.00	39.00	17	7,504	0.23%
2019/12/30	0	0.00	1	39.70	39.85	-1	7,489	-0.01%
2019/12/27	2	39.50	0	0.00	39.20	2	7,535	0.03%
2019/12/25	1	39.50	0	0.00	39.70	1	7,639	0.01%
2019/12/19	5	39.41	3	39.27	39.05	2	7,609	0.03%
2019/12/17	0	0.00	1	42.80	43.10	-1	7,484	-0.01%
2019/12/16	11	43.10	14	42.99	43.20	-3	7,401	-0.04%
2019/12/13	4	41.50	6	42.73	41.15	-2	7,155	-0.03%
2019/12/12	2	40.15	15	39.35	40.85	-13	6,894	-0.19%
2019/12/11	2	37.80	0	0.00	37.80	2	6,651	0.03%
2019/12/06	0	0.00	2	37.00	36.90	-2	7,213	-0.03%
2019/12/02	4	35.60	0	0.00	35.40	4	7,328	0.05%
2019/11/22	5	36.19	0	0.00	36.00	5	7,712	0.06%
2019/11/21	2	35.60	0	0.00	36.50	2	7,819	0.03%
2019/11/18	2	36.40	0	0.00	37.25	2	8,133	0.02%
2019/11/08	2	37.50	0	0.00	38.10	2	9,222	0.02%
2019/10/31	0	0.00	3	38.12	37.40	-3	10,604	-0.03%
2019/10/30	3	38.38	0	0.00	37.60	3	11,345	0.03%
2019/10/28	0	0.00	1	41.90	42.45	-1	11,523	-0.01%
2019/10/25	1	42.05	1	41.50	41.50	0	11,500	0.00%
2019/10/24	1	43.30	0	0.00	43.10	1	11,493	0.01%
2019/10/22	0	0.00	24	43.11	43.90	-24	11,430	-0.21%
2019/10/18	0	0.00	1	44.60	44.95	-1	11,464	-0.01%
2019/10/17	3	44.03	11	44.06	44.55	-8	11,485	-0.07%
2019/10/16	11	43.82	1.5	43.87	43.50	9.5	11,466	0.08%
2019/10/15	31	41.18	31	42.69	43.45	0	10,853	0.00%
2019/10/14	1	38.90	1	40.45	39.50	0	10,371	0.00%
2019/10/08	1	38.70	1	37.30	37.30	0	10,275	0.00%
2019/10/07	1	39.30	1	36.55	39.60	0	9,884	0.00%
2019/10/02	0	0.00	7	37.70	37.45	-7	9,920	-0.07%
2019/10/01	7	35.75	0	0.00	36.15	7	9,932	0.07%
2019/09/27	0	0.00	1	35.50	35.10	-1	10,001	-0.01%
2019/09/24	0	0.00	4	37.57	37.40	-4	10,136	-0.04%
2019/09/23	1	37.70	8.2	37.40	37.40	-7.2	10,108	-0.07%
2019/09/20	0	0.00	4	39.25	38.45	-4	10,035	-0.04%
2019/09/19	0	0.00	2	37.83	37.75	-2	9,852	-0.02%
2019/09/18	2	37.33	0	0.00	37.25	2	9,804	0.02%
2019/09/12	5	39.74	0	0.00	39.20	5	9,625	0.05%
2019/09/11	0	0.00	7	38.81	39.00	-7	9,314	-0.08%
2019/09/06	1	38.70	1	37.55	37.35	0	8,868	0.00%
2019/09/04	0	0.00	3	36.55	36.65	-3	8,716	-0.03%
2019/08/30	1	37.80	0	0.00	37.30	1	8,486	0.01%
2019/08/29	2	38.05	6	37.20	37.05	-4	8,397	-0.05%
2019/08/28	11	38.63	5	38.32	38.05	6	8,289	0.07%
2019/08/27	1	37.40	2	37.63	37.15	-1	8,125	-0.01%
2019/08/26	1	38.55	0	0.00	37.00	1	8,056	0.01%
2019/08/20	0	0.00	1	40.70	40.10	-1	7,552	-0.01%
2019/08/19	5	42.50	2	42.75	41.90	3	7,402	0.04%
2019/08/16	6	41.22	5	41.93	41.70	1	7,134	0.01%
2019/08/15	4	39.78	1	39.90	39.50	3	6,816	0.04%
2019/08/14	2	40.88	1	40.55	40.50	1	6,681	0.01%
2019/08/13	0	0.00	3	36.70	38.60	-3	6,335	-0.05%
2019/08/12	3	40.40	0	0.00	37.50	3	6,146	0.05%
2019/08/07	0	0.00	1	37.75	35.70	-1	5,612	-0.02%
2019/08/06	1	34.95	1	36.20	36.00	0	5,343	0.00%
2019/08/02	2	41.25	0	0.00	39.55	2	4,705	0.04%
2019/08/01	2	39.45	16.8	42.09	42.90	-14.8	4,364	-0.34%
2019/07/31	21	38.97	0	0.00	39.90	21	3,490	0.60%
2019/07/30	0	0.00	1	36.95	36.75	-1	3,115	-0.03%
2019/07/26	0	0.00	0.3	33.45	33.55	-0.3	2,786	-0.01%
2019/07/23	0	0.00	1	33.95	33.95	-1	2,509	-0.04%
2019/07/19	0	0.00	5.3	32.32	32.80	-5.3	2,226	-0.24%
2019/07/17	0	0.00	1	29.35	30.00	-1	1,856	-0.05%
2019/07/16	0	0.00	1.5	27.23	27.30	-1.5	1,670	-0.09%
2019/07/15	1	26.35	1	26.40	26.40	0	1,554	0.00%
2019/07/09	1	26.45	4	25.23	26.50	-3	1,049	-0.29%
2019/07/08	3	25.45	6.6	25.48	25.80	-3.6	890	-0.41%
2019/07/05	0	0.00	6	23.68	24.50	-6	770	-0.78%
2019/07/04	0	0.00	2	23.30	23.25	-2	667	-0.30%
2019/07/03	0	0.00	12	22.77	22.80	-12	561	-2.14%
2019/07/02	0	0.00	2	21.45	21.95	-2	440	-0.45%
2019/07/01	3	19.35	0	0.00	20.90	3	329	0.91%
2019/04/08	0	0.00	5	18.75	18.90	-5	243	-2.05%
2019/04/02	5	19.00	0	0.00	18.90	5	214	2.33%
2018/10/11	2	13.95	0	0.00	14.90	2	649	0.31%
2018/10/04	0	0.00	2.4	15.91	15.80	-2.4	725	-0.34%
2018/09/07	2	15.60	0	0.00	15.85	2	948	0.21%
2018/09/05	2	16.00	0	0.00	15.85	2	1,033	0.19%
2018/08/29	0	0.00	3	16.60	16.50	-3	1,019	-0.29%
2018/08/28	2	16.65	0	0.00	16.65	2	1,039	0.19%
2018/08/16	3	16.80	0	0.00	16.85	3	1,029	0.29%