國碩 (2406)-台灣企銀券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	22.65	22.65	-11	7,367	-0.15%
2024/05/27	11	22.05	0	0.00	22.10	11	7,301	0.15%
2024/05/20	20	22.85	0	0.00	22.35	20	6,651	0.30%
2024/05/17	0	0.00	11	23.03	22.75	-11	6,448	-0.17%
2024/05/16	0	0.00	1	21.45	21.30	-1	6,099	-0.02%
2024/05/15	14	22.07	0	0.00	21.60	14	5,966	0.23%
2024/05/14	1	22.20	0	0.00	22.80	1	5,595	0.02%
2024/05/10	0	0.00	12	21.82	21.85	-12	4,676	-0.26%
2024/05/09	1	20.20	0	0.00	19.90	1	4,536	0.02%
2024/04/18	0	0.00	40	21.16	21.00	-40	4,222	-0.95%
2024/04/17	10	20.58	22	20.94	21.00	-12	4,161	-0.29%
2024/04/16	10	20.48	0	0.00	20.00	10	4,073	0.25%
2024/04/15	28	20.94	5	21.25	20.65	23	3,988	0.58%
2024/04/12	12	21.04	0	0.00	20.95	12	3,832	0.31%
2024/04/11	10	21.00	11.6	21.87	21.35	-1.6	3,583	-0.04%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/08	0	0.00	30	19.15	19.15	-30	2,808	-1.07%
2024/03/25	0	0.00	5	19.60	19.60	-5	2,450	-0.20%
2024/03/22	35	19.76	0	0.00	19.65	35	2,360	1.48%
2024/03/12	0	0.00	1	19.05	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	1	18.10	18.80	-1	1,413	-0.07%
2024/03/04	0	0.00	4	18.13	18.20	-4	1,272	-0.31%
2024/03/01	4	18.03	0	0.00	17.95	4	1,209	0.33%
2024/02/19	0	0.00	1	17.90	17.75	-1	1,217	-0.08%
2024/02/05	0	0.00	4	16.25	16.30	-4	1,190	-0.34%
2024/01/23	1	17.50	0	0.00	17.50	1	1,530	0.07%
2024/01/15	0	0.00	1	18.05	17.90	-1	1,476	-0.07%
2024/01/11	0	0.00	1	17.10	16.75	-1	1,299	-0.08%
2023/12/20	0	0.00	3	17.00	16.80	-3	1,272	-0.24%
2023/11/29	1	16.75	0	0.00	16.75	1	1,167	0.09%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/04	1	14.45	0	0.00	14.50	1	744	0.13%
2023/09/27	1	14.90	0	0.00	14.95	1	807	0.12%
2023/09/13	0	0.00	2.1	15.50	15.50	-2.1	934	-0.22%
2023/09/05	1	16.15	0	0.00	16.25	1	1,008	0.10%
2023/08/29	0	15.95	0	0.00	15.85	0	1,052	0.00%
2023/08/23	3	15.50	0	0.00	15.60	3	1,065	0.28%
2023/08/21	1	15.95	0	0.00	16.00	1	1,075	0.09%
2023/08/10	1	16.20	0	0.00	16.10	1	1,076	0.09%
2023/06/19	2	18.10	0	0.00	18.05	2	1,478	0.14%
2023/06/09	0	0.00	0.9	18.35	18.20	-0.9	1,944	-0.04%
2023/06/08	0	18.45	0	0.00	18.25	0	1,953	0.00%
2023/05/09	0	0.00	10	18.47	18.25	-10	2,099	-0.48%
2023/04/28	0	0.00	0.1	19.20	19.05	-0.1	2,215	-0.01%
2023/04/19	0	0.00	1	20.65	20.55	-1	2,091	-0.05%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/03/22	0	0.00	25	20.50	20.50	-25	1,826	-1.37%
2023/03/20	25	20.85	0	0.00	20.80	25	1,873	1.33%
2023/03/17	0	0.00	0.1	20.00	20.05	-0.1	2,006	0.00%
2023/02/23	0	20.10	0	0.00	20.00	0	2,315	0.00%
2023/02/06	0	0.00	20	19.75	19.75	-20	2,296	-0.87%
2023/02/03	0	0.00	1	19.75	19.65	-1	2,307	-0.04%
2023/02/01	20	19.65	0	0.00	19.75	20	2,277	0.88%
2023/01/31	1	19.70	0	0.00	19.55	1	2,256	0.04%
2023/01/11	0	0.00	16	19.05	18.95	-16	2,212	-0.72%
2023/01/06	0	0.00	4	18.95	18.90	-4	2,244	-0.18%
2023/01/04	20	19.20	0	0.00	19.20	20	2,299	0.87%
2022/12/09	10	21.10	0	0.00	20.80	10	2,225	0.45%
2022/12/06	1	20.25	10	20.10	20.00	-9	1,770	-0.51%
2022/12/02	10	20.00	0	0.00	19.90	10	1,577	0.63%
2022/11/18	0	18.65	2	18.40	18.30	-2	2,028	-0.10%
2022/11/15	2	18.60	0	0.00	18.40	2	2,101	0.10%
2022/10/19	0	0.00	1	17.35	17.25	-1	2,815	-0.04%
2022/10/12	1	17.45	0	0.00	17.30	1	2,933	0.03%
2022/09/15	0	0.00	20	20.78	20.65	-20	3,635	-0.55%
2022/08/26	0	0.00	2.1	22.61	22.65	-2.1	3,762	-0.06%
2022/08/18	1	22.95	0	0.00	22.70	1	4,278	0.02%
2022/08/16	0	0.00	50	22.20	22.20	-50	4,189	-1.19%
2022/08/12	50	21.70	0	0.00	21.70	50	4,201	1.19%
2022/08/10	0	0.00	0.1	21.45	21.40	-0.1	4,308	0.00%
2022/08/08	2	21.10	0	0.00	21.25	2	4,574	0.04%
2022/07/29	0	21.98	11	21.80	22.00	-11	4,703	-0.23%
2022/07/27	0	21.99	152	21.67	21.95	-152	4,730	-3.21%	大賣/鉅額交易
2022/07/22	0	0.00	50	22.17	22.05	-50	4,800	-1.04%
2022/07/18	1	21.90	0	0.00	21.60	1	4,896	0.02%
2022/07/13	0	0.00	10	21.20	21.00	-10	5,264	-0.19%
2022/07/12	10	20.00	0	0.00	20.00	10	5,294	0.19%
2022/07/04	0	0.00	5	21.00	20.85	-5	5,351	-0.09%
2022/06/30	0	0.00	7	21.75	21.75	-7	5,371	-0.13%
2022/06/29	5	22.50	0	0.00	22.40	5	5,366	0.09%
2022/06/24	0	0.00	10	21.40	22.00	-10	5,444	-0.18%
2022/06/22	44	21.47	3	20.85	20.85	41	5,468	0.75%
2022/06/17	10	20.80	0	0.00	20.70	10	5,604	0.18%
2022/06/10	159	22.67	10	22.65	22.60	149	7,077	2.11%	大買/鉅額交易
2022/06/02	23	23.84	0	0.00	23.90	23	8,495	0.27%
2022/06/01	0	0.00	12	23.88	24.30	-12	8,407	-0.14%
2022/05/30	10	22.50	0	0.00	22.45	10	8,545	0.12%
2022/05/27	0	0.00	2	22.40	22.10	-2	8,630	-0.02%
2022/05/25	10	22.05	1	21.95	21.95	9	8,548	0.11%
2022/05/23	10	22.30	5	22.10	22.10	5	8,705	0.06%
2022/05/20	10	22.20	9	21.90	21.95	1	8,780	0.01%
2022/05/19	5	21.90	1	22.10	22.10	4	8,743	0.05%
2022/05/18	1	21.80	0	0.00	21.75	1	8,743	0.01%
2022/05/17	1	21.45	0	0.00	21.60	1	8,676	0.01%
2022/05/16	2	20.30	0	0.00	20.15	2	8,467	0.02%
2022/05/13	4	20.25	0	0.00	20.15	4	8,486	0.05%
2022/04/27	5	22.90	0	0.00	22.80	5	8,872	0.06%
2022/04/21	5	25.98	4	25.50	25.40	1	9,085	0.01%
2022/04/20	10	25.93	11	26.14	26.00	-1	9,148	-0.01%
2022/04/13	0	0.00	60	24.80	24.70	-60	10,506	-0.57%
2022/04/11	0	0.00	5	25.90	25.05	-5	10,756	-0.05%
2022/04/08	0	0.00	0.5	25.35	25.25	-0.5	10,682	0.00%
2022/04/06	0	0.00	2	25.75	25.75	-2	10,653	-0.02%
2022/03/31	0	0.00	1	26.25	25.65	-1	10,739	-0.01%
2022/03/29	2	25.75	6	25.64	25.55	-4	10,746	-0.04%
2022/03/28	0	0.00	6	25.15	25.05	-6	10,805	-0.06%
2022/03/25	1	25.50	25	25.49	25.15	-24	10,918	-0.22%
2022/03/24	0	0.00	20	25.85	25.70	-20	11,043	-0.18%
2022/03/22	4	26.45	0	0.00	26.05	4	13,165	0.03%
2022/03/21	1	26.30	0	0.00	26.05	1	14,711	0.01%
2022/03/18	8	26.56	0	0.00	26.10	8	17,040	0.05%
2022/03/17	60	26.70	16	26.85	27.10	44	19,322	0.23%
2022/03/16	10	26.90	13	26.33	26.50	-3	20,385	-0.01%
2022/03/15	0	0.00	13	25.87	25.45	-13	20,707	-0.06%
2022/03/14	12	25.90	171	25.73	25.65	-159	20,766	-0.77%	大賣/鉅額交易
2022/03/11	5	26.15	3	26.10	26.15	2	21,171	0.01%
2022/03/10	21.1	26.26	8	25.94	26.20	13.1	21,469	0.06%
2022/03/09	174	25.94	18	26.13	26.20	156	21,660	0.72%	大買/鉅額交易
2022/03/08	6	24.40	1	24.35	24.40	5	21,493	0.02%
2022/03/07	17	23.95	0	0.00	23.85	17	21,509	0.08%
2022/03/04	10	25.70	5	25.05	24.90	5	21,684	0.02%
2022/03/03	0	0.00	3	25.23	25.35	-3	21,615	-0.01%
2022/03/01	1	24.70	0	0.00	24.65	1	21,422	0.00%
2022/02/24	8	24.08	10	23.70	23.65	-2	21,793	-0.01%
2022/02/22	2	24.10	0	0.00	24.00	2	21,675	0.01%
2022/02/21	0	0.00	25	25.04	24.90	-25	21,665	-0.12%
2022/02/17	24	25.12	25	25.29	25.05	-1	21,650	0.00%
2022/02/16	30	25.30	20	25.45	25.10	10	21,665	0.05%
2022/02/15	5	25.12	14	25.36	25.05	-9	21,722	-0.04%
2022/02/14	22	25.10	3	25.08	25.15	19	21,836	0.09%
2022/02/11	34	25.89	10	26.25	25.75	24	21,847	0.11%
2022/02/10	11	26.04	0	0.00	26.00	11	21,899	0.05%
2022/02/08	0	0.00	2	26.55	26.25	-2	21,913	-0.01%
2022/02/07	0	0.00	3	25.55	25.95	-3	21,992	-0.01%
2022/01/26	1	24.95	0	0.00	25.30	1	22,031	0.00%
2022/01/25	2	25.15	0	0.00	25.00	2	22,316	0.01%
2022/01/24	0	0.00	1	25.70	26.00	-1	23,024	0.00%
2022/01/21	1	25.30	2	26.15	25.30	-1	23,192	0.00%
2022/01/17	0	0.00	20	26.60	27.10	-20	23,532	-0.08%
2022/01/14	23	26.21	0	0.00	26.20	23	23,665	0.10%
2022/01/12	36	27.60	42	27.94	27.00	-6	24,675	-0.02%
2022/01/11	1	28.25	70	28.38	28.15	-69	24,765	-0.28%
2022/01/10	50	28.23	20	28.85	28.10	30	24,624	0.12%
2022/01/07	42	29.11	38	28.87	28.20	4	24,520	0.02%
2022/01/06	47	31.21	0	0.00	31.05	47	24,394	0.19%
2022/01/05	29	36.40	0	0.00	34.45	29	24,093	0.12%
2022/01/04	29	35.70	12	35.06	36.10	17	24,264	0.07%
2022/01/03	9	34.30	10	35.08	34.30	-1	24,600	0.00%
2021/12/30	10	34.25	0	0.00	34.65	10	24,941	0.04%
2021/12/29	0	0.00	10	34.65	34.70	-10	25,197	-0.04%
2021/12/23	2	35.40	4	35.50	35.60	-2	27,183	-0.01%
2021/12/22	4	35.95	5	35.35	35.40	-1	27,484	0.00%
2021/12/20	6	34.14	1	34.05	34.15	5	27,380	0.02%
2021/12/17	1	35.35	32	35.74	35.25	-31	27,196	-0.11%
2021/12/16	30	35.98	56	36.77	35.60	-26	26,325	-0.10%
2021/12/15	66	34.89	88	34.37	36.30	-22	24,950	-0.09%
2021/12/14	29	33.38	16	33.65	34.15	13	23,347	0.06%
2021/12/13	43	31.01	23	31.04	33.40	20	20,886	0.10%
2021/12/10	50	28.31	6	29.34	30.40	44	18,473	0.24%
2021/12/09	25	25.97	49	26.98	27.65	-24	17,056	-0.14%
2021/12/08	32	25.75	55	26.05	25.95	-23	16,201	-0.14%
2021/12/07	21	25.70	6	25.90	25.95	15	15,933	0.09%
2021/12/06	2	25.05	1	25.20	25.45	1	15,489	0.01%
2021/12/03	1	25.70	1	25.10	24.85	0	15,069	0.00%
2021/12/02	0	0.00	1	25.00	24.75	-1	14,386	-0.01%
2021/12/01	0	0.00	1	24.50	24.50	-1	14,103	-0.01%
2021/11/30	40	23.80	4	23.50	24.35	36	14,088	0.26%
2021/11/25	1	23.55	10	23.55	23.60	-9	14,189	-0.06%
2021/11/24	5	24.28	23	24.38	24.35	-18	14,339	-0.13%
2021/11/23	1	23.60	11	23.50	23.30	-10	14,503	-0.07%
2021/11/22	10	22.80	0	0.00	23.10	10	14,517	0.07%
2021/11/17	5	23.30	0	0.00	23.10	5	14,808	0.03%
2021/11/16	5	23.15	0	0.00	23.05	5	14,889	0.03%
2021/11/12	1	23.25	50	23.30	23.15	-49	14,989	-0.33%
2021/11/11	3	23.90	1	24.70	23.85	2	14,937	0.01%
2021/11/10	1	24.20	0	0.00	24.10	1	14,941	0.01%
2021/11/09	2	24.15	1	24.50	24.30	1	15,260	0.01%
2021/11/05	5	24.18	0	0.00	23.90	5	15,409	0.03%
2021/11/04	0	0.00	9	24.28	24.50	-9	15,561	-0.06%
2021/11/03	1	24.00	0	0.00	24.05	1	15,566	0.01%
2021/11/02	15	24.62	4	24.65	24.40	11	15,637	0.07%
2021/11/01	7	26.22	20	26.46	25.65	-13	15,596	-0.08%
2021/10/29	7	25.43	50	25.60	25.00	-43	15,443	-0.28%
2021/10/28	10	25.40	1	25.50	24.90	9	15,383	0.06%
2021/10/27	1	25.15	1	24.85	24.85	0	15,290	0.00%
2021/10/26	2	24.70	0	0.00	24.75	2	15,455	0.01%
2021/10/25	2	25.40	0	0.00	25.30	2	15,686	0.01%
2021/10/22	50	24.95	10	24.90	24.70	40	16,147	0.25%
2021/10/21	30	25.66	24	25.73	25.70	6	17,241	0.03%
2021/10/20	12	24.70	12	24.94	25.20	0	16,929	0.00%
2021/10/19	11	23.96	13	24.60	24.30	-2	16,735	-0.01%
2021/10/18	11	23.97	32.8	23.93	23.90	-21.8	16,698	-0.13%
2021/10/15	30	23.88	10	23.80	23.80	20	17,324	0.12%
2021/10/14	30	24.11	30	23.98	23.80	0	18,321	0.00%
2021/10/13	17	23.71	17	24.29	23.70	0	19,334	0.00%
2021/10/12	50	23.60	20	24.20	23.35	30	19,792	0.15%
2021/10/08	6	23.64	9	24.36	24.30	-3	19,908	-0.02%
2021/10/07	2	23.45	6	23.30	23.75	-4	19,503	-0.02%
2021/10/06	9	23.01	6	23.03	23.10	3	19,397	0.02%
2021/10/05	21	21.04	1	22.05	22.20	20	19,306	0.10%
2021/10/04	1	22.00	0	0.00	21.70	1	19,567	0.01%
2021/10/01	11	25.05	8	24.99	23.20	3	19,369	0.02%
2021/09/30	1	24.30	1	24.40	24.50	0	18,112	0.00%
2021/09/28	1	23.20	2	23.00	22.75	-1	18,456	-0.01%
2021/09/27	0	0.00	6	22.15	21.95	-6	18,367	-0.03%
2021/09/22	1	21.80	0	0.00	21.60	1	19,740	0.01%
2021/09/17	0	0.00	4	22.50	22.40	-4	19,797	-0.02%
2021/09/15	1	22.30	0	0.00	22.25	1	20,379	0.00%
2021/09/13	0	0.00	7	23.35	22.85	-7	21,216	-0.03%
2021/09/10	1	22.60	0	0.00	22.75	1	21,388	0.00%
2021/09/09	7	22.55	0	0.00	22.75	7	21,431	0.03%
2021/09/06	21	24.29	0	0.00	23.90	21	22,117	0.09%
2021/09/03	11	24.53	0	0.00	24.65	11	21,970	0.05%
2021/09/02	2	24.60	0	0.00	24.00	2	21,851	0.01%
2021/09/01	0	0.00	5	24.10	23.85	-5	21,561	-0.02%
2021/08/30	5	23.90	0	0.00	23.90	5	21,364	0.02%
2021/08/27	10	24.35	10	24.00	23.50	0	21,060	0.00%
2021/08/25	2	23.00	34	22.89	22.60	-32	20,486	-0.16%
2021/08/24	10	22.10	5	21.81	21.35	5	20,222	0.02%
2021/08/23	0	0.00	14	21.99	22.10	-14	20,189	-0.07%
2021/08/18	20	21.70	0	0.00	22.00	20	19,952	0.10%
2021/08/17	1	20.95	3	21.52	20.80	-2	19,913	-0.01%
2021/08/12	4	24.18	7	23.65	24.15	-3	19,372	-0.02%
2021/08/11	4	23.45	14	23.86	23.50	-10	19,349	-0.05%
2021/08/10	2	25.05	0	0.00	25.05	2	19,164	0.01%
2021/08/06	3	26.80	2	26.98	26.55	1	18,935	0.01%
2021/08/05	3	27.42	11	27.55	27.15	-8	18,780	-0.04%
2021/08/04	24	27.43	14	27.79	27.00	10	18,538	0.05%
2021/08/03	1	25.75	44	26.41	27.00	-43	17,893	-0.24%
2021/08/02	1	25.80	2	26.00	25.75	-1	17,642	-0.01%
2021/07/30	7	26.53	9	26.56	26.30	-2	17,515	-0.01%
2021/07/29	5	26.23	1	26.30	26.65	4	17,276	0.02%
2021/07/28	9	25.49	7	26.01	26.30	2	16,920	0.01%
2021/07/27	17	27.06	18	28.38	25.35	-1	16,278	-0.01%
2021/07/26	5	27.50	7	27.90	27.90	-2	14,976	-0.01%
2021/07/23	2	25.05	10	25.80	25.40	-8	14,490	-0.06%
2021/07/22	22	26.07	20	25.90	25.90	2	14,177	0.01%
2021/07/21	37	27.51	38	26.67	26.70	-1	13,854	-0.01%
2021/07/20	53	26.20	11	26.61	27.65	42	13,150	0.32%
2021/07/19	14	25.51	23	26.00	26.25	-9	12,038	-0.07%
2021/07/16	14	23.82	20	24.15	23.90	-6	10,756	-0.06%
2021/07/15	41	23.30	0	0.00	23.15	41	9,986	0.41%
2021/07/14	3	21.80	3	22.07	22.20	0	9,564	0.00%
2021/07/13	0	0.00	101	22.51	22.20	-101	9,503	-1.06%	大賣/鉅額交易
2021/07/12	103	24.07	0	0.00	23.90	103	9,256	1.11%	大買/鉅額交易
2021/07/09	50	23.52	51	24.08	23.65	-1	9,081	-0.01%
2021/07/07	0	0.00	2	22.60	22.70	-2	9,030	-0.02%
2021/07/05	3	24.27	21	24.32	24.05	-18	8,886	-0.20%
2021/07/01	0	0.00	5	23.50	22.95	-5	8,242	-0.06%
2021/06/30	0	0.00	9	23.14	23.50	-9	7,909	-0.11%
2021/06/29	0	0.00	7	22.09	22.15	-7	7,322	-0.10%
2021/06/28	13	21.60	3	21.60	21.60	10	6,873	0.15%
2021/06/25	40.4	22.21	30	22.07	21.90	10.4	6,750	0.15%
2021/06/24	3	21.62	0	0.00	21.20	3	6,257	0.05%
2021/06/23	50	21.51	10	22.20	21.40	40	6,162	0.65%
2021/06/21	0	0.00	11	20.74	20.80	-11	5,233	-0.21%
2021/06/17	13	20.70	54	21.59	20.70	-41	4,993	-0.82%
2021/06/08	0	0.00	5	18.85	18.80	-5	4,261	-0.12%
2021/06/07	0	0.00	1	19.10	18.50	-1	4,275	-0.02%
2021/06/04	3	19.40	0	0.00	18.95	3	4,312	0.07%
2021/06/03	1	19.30	0	0.00	19.15	1	4,302	0.02%
2021/06/01	5	19.75	0	0.00	19.50	5	4,277	0.12%
2021/05/31	0	0.00	50	19.00	18.85	-50	4,228	-1.18%
2021/05/24	0	0.00	5	18.45	18.85	-5	4,727	-0.11%
2021/05/20	50	18.90	0	0.00	17.60	50	4,758	1.05%
2021/05/17	3	15.75	0	0.00	15.75	3	4,682	0.06%
2021/05/14	0	0.00	10.6	17.45	17.45	-10.6	4,613	-0.23%
2021/05/12	12	15.95	10	15.95	16.00	2	4,576	0.04%
2021/05/04	10	19.00	0	0.00	18.10	10	4,596	0.22%
2021/04/27	0	0.00	1	20.45	20.35	-1	4,735	-0.02%
2021/04/23	1	20.60	10	20.60	20.60	-9	4,836	-0.19%
2021/04/13	4	22.30	11	23.40	22.45	-7	5,009	-0.14%
2021/04/12	5	22.20	2	21.63	22.15	3	4,725	0.06%
2021/04/09	11	21.81	21	22.06	21.95	-10	4,628	-0.22%
2021/04/08	20	21.59	21	22.45	22.40	-1	4,526	-0.02%
2021/04/07	5	21.30	4	20.15	21.25	1	4,276	0.02%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/30	0	0.00	1	20.50	20.50	-1	4,477	-0.02%
2021/03/26	10	19.90	3	19.80	19.90	7	4,684	0.15%
2021/03/25	0	0.00	1	20.75	20.40	-1	4,667	-0.02%
2021/03/23	1	21.10	0	0.00	20.65	1	4,682	0.02%
2021/03/15	0	0.00	5	21.00	20.95	-5	4,684	-0.11%
2021/03/11	5	20.80	0	0.00	20.40	5	4,768	0.10%
2021/03/03	0	0.00	4	20.95	20.65	-4	5,239	-0.08%
2021/03/02	4	21.10	57	21.09	20.50	-53	5,440	-0.97%
2021/02/26	50	21.60	0	0.00	21.50	50	5,823	0.86%
2021/02/25	7	21.31	0	0.00	21.30	7	6,094	0.11%
2021/02/24	42	20.64	1	21.70	21.70	41	5,988	0.68%
2021/02/19	1	19.65	1	19.25	19.65	0	6,323	0.00%
2021/02/17	0	0.00	1	18.40	18.60	-1	6,572	-0.02%
2021/02/04	1	17.90	0	0.00	17.80	1	6,927	0.01%
2021/01/28	1	17.90	4	17.93	17.85	-3	7,696	-0.04%
2021/01/25	0	0.00	5	19.44	19.40	-5	8,249	-0.06%
2021/01/22	2	19.35	0	0.00	19.20	2	8,298	0.02%
2021/01/21	4	19.00	0	0.00	18.30	4	8,298	0.05%
2021/01/20	0	0.00	2	19.45	19.15	-2	8,293	-0.02%
2021/01/19	0	0.00	2	21.25	20.60	-2	8,321	-0.02%
2021/01/18	1	20.00	0	0.00	20.30	1	8,269	0.01%
2021/01/14	0	0.00	6	21.23	21.00	-6	8,326	-0.07%
2021/01/13	5	21.00	0	0.00	21.05	5	8,357	0.06%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2021/01/11	1	21.70	0	0.00	21.80	1	8,464	0.01%
2021/01/08	6	21.73	0	0.00	21.50	6	8,925	0.07%
2021/01/05	2	21.55	0	0.00	21.40	2	10,238	0.02%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/28	5	21.75	0	0.00	21.50	5	11,371	0.04%
2020/12/25	0	0.00	1	21.90	21.80	-1	11,685	-0.01%
2020/12/23	1	22.50	3	22.67	22.95	-2	11,717	-0.02%
2020/12/22	0	0.00	1	21.60	21.00	-1	11,892	-0.01%
2020/12/18	5	22.10	0	0.00	22.15	5	12,180	0.04%
2020/12/17	5	22.20	0	0.00	22.05	5	12,223	0.04%
2020/12/16	5	22.50	0	0.00	22.35	5	12,270	0.04%
2020/12/11	1	21.65	0	0.00	21.35	1	12,307	0.01%
2020/12/04	0	0.00	2	22.83	22.75	-2	13,364	-0.01%
2020/12/03	1	23.70	0	0.00	23.15	1	13,867	0.01%
2020/12/02	0	0.00	1	23.15	23.10	-1	13,973	-0.01%
2020/12/01	0	0.00	1	24.05	24.00	-1	14,237	-0.01%
2020/11/30	0	0.00	4	24.85	24.70	-4	14,450	-0.03%
2020/11/27	1	24.80	3	25.00	24.65	-2	14,545	-0.01%
2020/11/26	0	0.00	3	25.28	24.75	-3	14,519	-0.02%
2020/11/25	12	24.57	0	0.00	25.65	12	14,371	0.08%
2020/11/24	0	0.00	15	23.30	24.60	-15	13,961	-0.11%
2020/11/23	1	22.20	0	0.00	22.40	1	13,628	0.01%
2020/11/20	1	22.50	2	22.60	22.55	-1	13,572	-0.01%
2020/11/19	2	23.35	0	0.00	22.75	2	13,462	0.01%
2020/11/18	12	22.55	0	0.00	22.05	12	13,275	0.09%
2020/11/13	1	22.35	0	0.00	21.80	1	13,061	0.01%
2020/11/12	0	0.00	4	22.00	22.50	-4	13,178	-0.03%
2020/11/11	0	0.00	2	23.35	23.10	-2	13,253	-0.02%
2020/11/05	1	24.00	0	0.00	25.40	1	13,224	0.01%
2020/11/03	1	24.50	2	24.45	24.40	-1	13,011	-0.01%
2020/11/02	2	25.98	0	0.00	24.60	2	12,901	0.02%
2020/10/30	0	0.00	1	27.00	25.80	-1	12,649	-0.01%
2020/10/22	0	0.00	1	24.20	24.15	-1	12,314	-0.01%
2020/10/16	7	25.44	1	27.45	25.60	6	12,108	0.05%
2020/10/15	4	26.39	16	27.23	27.30	-12	11,627	-0.10%
2020/10/14	10	25.50	3	25.25	25.60	7	10,878	0.06%
2020/10/13	0	0.00	2	22.98	23.30	-2	10,573	-0.02%
2020/10/12	0	0.00	61	20.07	21.20	-61	10,034	-0.61%
2020/10/08	61	18.92	3	19.08	19.30	58	9,959	0.58%
2020/10/07	3	18.03	0	0.00	18.20	3	9,743	0.03%
2020/10/06	4	18.35	3	18.00	18.20	1	9,563	0.01%
2020/09/30	0	0.00	3	17.65	17.65	-3	9,427	-0.03%
2020/09/25	2	17.50	5.2	17.85	18.00	-3.2	9,075	-0.04%
2020/09/23	0	0.00	2	16.80	17.20	-2	8,753	-0.02%
2020/09/22	2	15.65	0	0.00	15.65	2	8,617	0.02%
2020/09/18	0.2	16.30	0	0.00	16.40	0.2	8,478	0.00%
2020/09/16	1	15.65	0	0.00	15.70	1	8,334	0.01%
2020/09/15	2	16.30	0	0.00	16.00	2	8,297	0.02%
2020/09/11	6	17.00	3	17.30	16.80	3	8,260	0.04%
2020/09/10	3	17.30	0	0.00	17.30	3	8,010	0.04%
2020/09/09	1	15.70	5	15.75	15.75	-4	7,491	-0.05%
2020/09/07	0	0.00	0	15.30	15.30	0	6,596	0.00%
2020/09/03	2	12.70	0.6	12.70	12.70	1.4	6,019	0.02%
2020/08/31	0	0.00	10	10.60	10.70	-10	5,462	-0.18%
2020/08/28	10	10.30	0	0.00	10.40	10	5,376	0.19%
2020/08/12	0	0.00	2	9.30	9.89	-2	3,892	-0.05%
2020/08/11	2	10.30	2	9.93	9.60	0	3,775	0.00%
2020/08/10	2	9.55	0	0.00	9.85	2	3,524	0.06%
2020/07/17	3	8.96	0	0.00	8.75	3	3,319	0.09%
2020/07/09	0	0.00	6	9.13	9.48	-6	2,863	-0.21%
2020/07/08	0	0.00	5	8.95	8.90	-5	2,591	-0.19%
2020/07/07	0	0.00	4	8.52	8.47	-4	2,372	-0.17%
2020/07/03	4	8.48	0	0.00	8.44	4	2,293	0.17%
2020/07/02	4	8.55	0	0.00	8.58	4	2,230	0.18%
2020/06/24	2	8.77	0.1	8.75	8.75	1.9	2,036	0.09%
2020/06/22	0	0.00	46	9.22	9.00	-46	2,057	-2.24%
2020/06/19	2	9.58	0	0.00	9.18	2	2,040	0.10%
2020/06/12	0	0.00	1	8.90	8.88	-1	1,827	-0.05%
2020/05/21	0	0.00	0.2	9.70	9.75	-0.2	2,329	-0.01%
2020/05/19	0	0.00	1	9.48	9.44	-1	2,369	-0.04%
2020/05/18	0	9.39	0	0.00	9.40	0	2,421	0.00%
2020/05/14	1	10.30	0	0.00	10.05	1	2,644	0.04%
2020/04/10	0	0.00	3	9.40	9.40	-3	2,855	-0.11%
2020/04/07	0	0.00	41	9.26	9.19	-41	2,899	-1.41%
2020/04/06	0	0.00	3	9.16	9.10	-3	2,939	-0.10%
2020/03/31	50	9.23	13	9.32	9.03	37	3,021	1.22%
2020/03/30	0	0.00	1	8.45	8.85	-1	2,972	-0.03%
2020/03/24	6	7.93	0	0.00	7.98	6	2,935	0.20%
2020/03/10	5	11.85	0.1	12.15	12.20	4.9	2,841	0.17%
2020/02/11	0	0.00	0.8	12.05	11.85	-0.8	2,321	-0.04%
2020/02/10	0	0.00	7	12.05	12.25	-7	2,273	-0.31%
2020/02/06	7	11.30	0	0.00	11.30	7	2,188	0.32%
2020/01/16	0	0.00	1	12.75	12.80	-1	2,172	-0.05%
2020/01/13	0	0.00	1	12.90	12.90	-1	2,306	-0.04%
2020/01/09	13	12.70	1	12.85	12.75	12	2,279	0.53%
2020/01/08	0	0.00	20.8	12.73	12.65	-20.8	2,314	-0.90%
2020/01/06	0	0.00	4	12.90	12.80	-4	2,360	-0.17%
2020/01/03	4	12.45	2	12.65	12.65	2	2,296	0.09%
2020/01/02	2	12.85	2	12.95	12.75	0	2,330	0.00%
2019/12/31	2	12.65	1	12.75	12.75	1	2,342	0.04%
2019/12/26	0	0.00	5	12.59	12.60	-5	2,325	-0.21%
2019/12/25	0	0.00	14	12.08	11.95	-14	2,347	-0.60%
2019/12/24	0	0.00	25	12.04	12.00	-25	2,356	-1.06%
2019/12/20	3	12.25	3	12.20	12.10	0	2,407	0.00%
2019/12/11	2	11.95	0	0.00	11.95	2	2,631	0.08%
2019/12/10	0	0.00	12.1	11.85	11.90	-12.1	2,650	-0.46%
2019/12/09	2	12.10	20	12.21	12.15	-18	2,648	-0.68%
2019/12/04	26.8	12.87	6	12.90	12.40	20.8	2,588	0.80%
2019/12/03	3	12.45	4	12.60	12.65	-1	2,504	-0.04%
2019/11/22	7	7.59	51	7.60	7.55	-44	2,379	-1.85%
2019/11/21	0	0.00	4	7.14	7.13	-4	2,166	-0.18%
2019/11/20	0	0.00	2	7.14	7.15	-2	2,165	-0.09%
2019/11/18	1	7.29	0	0.00	7.28	1	2,179	0.05%
2019/11/15	20	7.50	5	7.54	7.53	15	2,225	0.67%
2019/11/13	1	6.89	0	0.00	6.88	1	2,220	0.05%
2019/11/11	0	0.00	2	6.72	6.69	-2	2,286	-0.09%
2019/11/07	1	7.05	0	0.00	7.05	1	2,434	0.04%
2019/10/16	2	7.60	0	0.00	7.72	2	3,501	0.06%
2019/10/07	0	0.00	1	7.08	7.08	-1	3,457	-0.03%
2019/09/24	0	0.00	1	8.40	8.40	-1	3,545	-0.03%
2019/08/20	2	8.35	0	0.00	8.22	2	4,161	0.05%
2019/08/01	0	0.00	5	9.24	9.13	-5	5,062	-0.10%
2019/07/31	0	0.00	16	9.19	9.26	-16	5,053	-0.32%
2019/07/30	10	9.05	0	0.00	8.90	10	4,943	0.20%
2019/07/29	0	0.00	10	9.20	9.13	-10	4,788	-0.21%
2019/07/25	6	8.58	0	0.00	8.49	6	4,455	0.13%
2019/07/24	1	8.56	0	0.00	8.53	1	4,403	0.02%
2019/07/15	1	8.25	0	0.00	8.24	1	4,271	0.02%
2019/07/12	13	8.49	0	0.00	8.35	13	4,277	0.30%
2019/07/11	0	0.00	2	8.27	8.26	-2	4,216	-0.05%
2019/06/13	1	8.90	0	0.00	8.90	1	3,886	0.03%
2019/06/10	0	0.00	1	9.10	9.12	-1	3,717	-0.03%
2019/06/03	0	0.00	2	8.31	8.31	-2	3,259	-0.06%
2019/05/29	0	0.00	1	8.33	8.43	-1	3,229	-0.03%
2019/05/27	0	0.00	5	8.40	8.32	-5	3,208	-0.16%
2019/05/24	0	0.00	8	8.55	8.55	-8	3,172	-0.25%
2019/05/23	0	0.00	33	8.79	8.90	-33	3,127	-1.06%
2019/05/22	1	9.18	1	8.76	8.76	0	3,098	0.00%
2019/05/20	0	0.00	32	8.97	8.82	-32	2,759	-1.16%
2019/05/17	1	8.40	1	9.07	9.05	0	2,559	0.00%
2019/05/16	1	8.04	30	8.24	8.40	-29	2,212	-1.31%
2019/05/07	0	0.00	24.8	6.68	6.68	-24.8	1,619	-1.53%
2019/05/03	0	0.00	5	6.13	6.24	-5	1,521	-0.33%
2019/04/08	1	6.04	0	0.00	6.03	1	1,445	0.07%
2019/04/02	0	0.00	1	6.07	6.03	-1	1,405	-0.07%
2019/04/01	0	0.00	2	5.89	5.85	-2	1,363	-0.15%
2019/03/19	0	0.00	30	7.63	7.65	-30	1,087	-2.76%
2019/03/15	2	7.94	0	0.00	7.82	2	1,082	0.18%
2019/03/13	1	7.97	0	0.00	7.92	1	1,107	0.09%
2019/03/12	0	0.00	1	7.94	7.93	-1	1,109	-0.09%
2019/03/11	1	7.85	0	0.00	7.85	1	1,166	0.09%
2019/03/04	0	0.00	2	8.08	8.04	-2	1,209	-0.17%
2019/02/18	0	0.00	8	8.09	8.09	-8	1,364	-0.59%
2019/02/15	0	0.00	4	8.20	8.07	-4	1,405	-0.28%
2019/02/14	8	8.18	0	0.00	8.20	8	1,402	0.57%
2019/02/13	0	0.00	5.6	7.93	7.90	-5.6	1,347	-0.42%
2019/01/29	2	7.89	0	0.00	7.88	2	1,368	0.15%
2019/01/18	6	7.97	1.6	7.94	7.94	4.4	1,488	0.29%
2019/01/16	10	7.97	0	0.00	8.00	10	1,487	0.67%
2018/12/24	0	0.00	17	7.23	7.18	-17	1,794	-0.95%
2018/11/23	5	8.03	0	0.00	7.91	5	3,683	0.14%
2018/11/20	0	0.00	10	7.81	7.74	-10	3,639	-0.27%
2018/11/16	15	7.64	0	0.00	7.84	15	3,843	0.39%
2018/11/13	5	7.76	41	7.63	7.78	-36	3,884	-0.93%
2018/11/02	8	7.54	0	0.00	7.57	8	3,885	0.21%
2018/10/26	3	7.11	0	0.00	6.89	3	3,806	0.08%
2018/10/17	1	8.09	0	0.00	7.83	1	3,737	0.03%
2018/10/16	4	8.03	0	0.00	7.94	4	3,731	0.11%
2018/10/12	2	7.61	0	0.00	7.88	2	3,691	0.05%
2018/10/11	1	7.73	0	0.00	7.73	1	3,724	0.03%
2018/09/26	3	10.25	0	0.00	10.20	3	3,553	0.08%
2018/09/14	8	10.44	0	0.00	10.45	8	3,262	0.25%
2018/09/13	2	10.58	0	0.00	10.50	2	3,199	0.06%
2018/09/04	10	11.15	10	10.65	10.95	0	2,704	0.00%
2018/08/28	0	0.00	1	8.58	8.61	-1	2,224	-0.04%
2018/08/23	1	8.46	1	8.59	8.61	0	2,082	0.00%
2018/08/22	0	0.00	3	7.62	7.83	-3	2,005	-0.15%
2018/08/02	0	0.00	2	9.32	9.31	-2	2,335	-0.09%
2018/07/13	10	9.51	0	0.00	9.31	10	2,448	0.41%
2018/07/06	1	9.53	0	0.00	9.50	1	2,421	0.04%
2018/06/27	1	10.25	0	0.00	10.20	1	2,421	0.04%
2018/06/26	1	11.05	0	0.00	11.30	1	2,360	0.04%
2018/06/20	0	0.00	5	12.20	12.30	-5	2,249	-0.22%
2018/06/13	10	12.10	0	0.00	12.25	10	2,242	0.45%
2018/06/12	5	12.10	0	0.00	12.10	5	2,216	0.23%
2018/06/07	3	12.40	0	0.00	12.35	3	2,273	0.13%
2018/06/06	27	12.62	0	0.00	12.50	27	2,262	1.19%
2018/05/23	5	12.10	9	12.23	12.05	-4	2,134	-0.19%
2018/05/04	2	13.20	0	0.00	13.15	2	1,880	0.11%
2018/04/16	1	14.00	0	0.00	13.80	1	1,755	0.06%
2018/04/11	0	0.00	3	13.75	13.90	-3	1,764	-0.17%
2018/04/02	0	0.00	3	14.20	14.00	-3	1,767	-0.17%
2018/03/30	10	14.10	0	0.00	14.30	10	1,763	0.57%
2018/03/27	0	0.00	2	15.20	15.25	-2	1,630	-0.12%
2018/03/21	0	0.00	2	15.75	15.90	-2	1,718	-0.12%
2018/02/09	1	14.75	0	0.00	14.50	1	2,053	0.05%
2018/02/06	1	14.95	0	0.00	14.10	1	2,043	0.05%
2018/01/08	1	16.85	2	16.90	16.55	-1	3,387	-0.03%