仲琦 (2419)-台灣企銀券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	30.50	30.45	-1	3,639	-0.03%
2024/09/04	1	30.20	0	0.00	30.10	1	3,635	0.03%
2024/09/03	0	0.00	1	32.30	31.70	-1	3,608	-0.03%
2024/09/02	0	0.00	1	31.65	31.60	-1	3,565	-0.03%
2024/08/26	0	0.00	3	31.05	30.85	-3	3,590	-0.08%
2024/08/22	0	0.00	1	31.00	30.75	-1	3,778	-0.03%
2024/08/21	1	31.35	3	31.33	30.95	-2	3,783	-0.05%
2024/08/20	0	0.00	1	31.15	31.20	-1	3,758	-0.03%
2024/08/19	1	30.70	0	0.00	30.70	1	3,724	0.03%
2024/08/16	0	0.00	10	29.30	29.10	-10	3,694	-0.27%
2024/08/15	10	28.50	10	28.90	28.60	0	3,681	0.00%
2024/08/08	10	27.05	0	0.00	26.95	10	3,664	0.27%
2024/08/05	1	26.85	1	26.80	26.80	0	3,568	0.00%
2024/08/01	0	0.00	1	31.05	30.90	-1	3,505	-0.03%
2024/07/30	9	29.98	0	0.00	30.20	9	3,461	0.26%
2024/07/29	1	31.45	0	0.00	30.05	1	3,418	0.03%
2024/07/19	7	39.76	3	37.35	36.55	4	2,941	0.14%
2024/07/18	0	0.00	10	38.53	38.70	-10	1,672	-0.60%
2024/07/17	0	0.00	1	35.20	35.20	-1	1,281	-0.08%
2024/07/03	0	0.00	4	32.58	31.50	-4	1,147	-0.35%
2024/07/02	2	30.35	0	0.00	30.50	2	1,124	0.18%
2024/06/27	5	30.12	5	30.05	30.00	0	1,142	0.00%
2024/06/25	1	30.45	0	0.00	30.50	1	1,150	0.09%
2024/06/11	2	30.85	0	0.00	30.30	2	1,255	0.16%
2024/06/07	1	31.05	1	31.15	31.20	0	1,257	0.00%
2024/06/04	0	0.00	1	31.95	31.50	-1	1,313	-0.08%
2024/06/03	1	31.85	0	0.00	31.75	1	1,334	0.07%
2024/05/29	1	34.85	0	0.00	33.60	1	1,666	0.06%
2024/05/13	0	0.00	1	30.60	30.60	-1	1,603	-0.06%
2024/05/02	0	0.00	1	30.20	30.35	-1	1,670	-0.06%
2024/04/19	1	29.40	0	0.00	29.30	1	1,736	0.06%
2024/04/08	0	0.00	6	33.34	33.15	-6	1,805	-0.33%
2024/03/19	0	0.00	0.1	32.70	32.95	-0.1	2,234	0.00%
2024/03/14	0	0.00	2.1	31.70	31.45	-2.1	3,345	-0.06%
2024/03/05	1	34.25	0	0.00	33.85	1	4,101	0.02%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/26	0	0.00	30	31.55	31.40	-30	3,720	-0.81%
2024/01/25	0	0.00	0.1	33.50	33.70	-0.1	3,676	0.00%
2024/01/04	1	35.10	1	35.50	34.60	0	3,853	0.00%
2023/12/27	1	35.10	0	0.00	34.70	1	3,880	0.03%
2023/12/26	0	0.00	25	35.25	35.50	-25	3,884	-0.64%
2023/12/20	0	0.00	0	35.65	37.00	0	3,890	0.00%
2023/12/19	10	35.70	10	35.30	35.40	0	3,855	0.00%
2023/12/14	20	37.68	61	37.24	36.90	-41	3,768	-1.09%
2023/12/13	46	38.55	1	40.45	38.00	45	3,558	1.26%
2023/12/07	2	34.73	11	34.88	34.10	-9	2,621	-0.34%
2023/12/06	1	36.10	3	36.32	35.95	-2	2,540	-0.08%
2023/11/29	5	30.50	1	30.45	30.80	4	2,116	0.19%
2023/11/24	7	30.32	2	30.53	30.20	5	2,242	0.22%
2023/11/22	1	30.20	1	30.65	30.75	0	2,450	0.00%
2023/11/20	5	30.35	0	0.00	30.55	5	3,365	0.15%
2023/11/15	0	0.00	1	29.75	29.85	-1	3,823	-0.03%
2023/11/10	1	29.00	0	0.00	28.90	1	3,998	0.03%
2023/11/09	2	29.70	1	30.00	29.60	1	4,037	0.02%
2023/11/08	10	30.50	1	30.50	30.50	9	4,065	0.22%
2023/11/07	11	30.06	0	0.00	30.00	11	4,108	0.27%
2023/11/03	1	30.10	1	30.50	30.65	0	4,242	0.00%
2023/11/02	0	0.00	1	30.25	30.50	-1	4,326	-0.02%
2023/11/01	1	29.85	1	30.25	29.50	0	4,382	0.00%
2023/10/31	4	30.50	3	30.90	29.80	1	4,520	0.02%
2023/10/30	0	0.00	1	30.80	30.85	-1	4,721	-0.02%
2023/10/26	1	30.50	0	0.00	29.90	1	5,272	0.02%
2023/10/24	0	0.00	1	30.60	30.70	-1	5,683	-0.02%
2023/10/23	2	30.13	1	30.50	30.15	1	5,940	0.02%
2023/10/20	1	29.80	1	30.30	30.15	0	6,274	0.00%
2023/10/18	0	0.00	7	30.70	30.90	-7	7,180	-0.10%
2023/10/17	0	0.00	7	31.30	31.25	-7	7,567	-0.09%
2023/10/13	2	32.85	0	0.00	32.40	2	9,338	0.02%
2023/10/03	9	34.10	0	0.00	34.10	9	12,609	0.07%
2023/10/02	12	34.61	0	0.00	34.60	12	13,549	0.09%
2023/09/27	5	33.30	0	0.00	33.40	5	14,330	0.03%
2023/09/26	8	34.03	0	0.00	33.70	8	14,925	0.05%
2023/09/15	1	35.25	0	0.00	34.85	1	17,402	0.01%
2023/09/14	21	35.88	0	0.00	35.70	21	17,364	0.12%
2023/09/12	10	34.30	0	0.00	34.30	10	17,293	0.06%
2023/09/11	0	35.25	0	0.00	34.05	0	17,232	0.00%
2023/09/08	0	0.00	5	35.40	35.20	-5	17,170	-0.03%
2023/09/07	0	0.00	36	36.16	36.15	-36	17,093	-0.21%
2023/09/06	0	0.00	5	37.00	36.90	-5	17,056	-0.03%
2023/08/31	60	38.40	20	38.55	38.70	40	16,888	0.24%
2023/08/30	1	38.50	0	0.00	38.55	1	16,871	0.01%
2023/08/28	52	40.20	50	39.50	39.20	2	16,764	0.01%
2023/08/25	2	41.18	0	0.00	41.10	2	16,654	0.01%
2023/08/24	27	42.94	1	43.75	40.50	26	16,427	0.16%
2023/08/22	10	38.20	10	37.10	37.40	0	15,579	0.00%
2023/08/18	1	35.95	0	0.00	35.85	1	15,280	0.01%
2023/08/07	3	39.90	0	0.00	39.90	3	14,751	0.02%
2023/08/04	1	40.00	0	0.00	39.75	1	14,651	0.01%
2023/08/02	20	43.00	10	41.45	41.05	10	14,519	0.07%
2023/08/01	0	0.00	1	43.95	43.25	-1	14,290	-0.01%
2023/07/31	0	0.00	7	47.43	45.60	-7	14,050	-0.05%
2023/07/28	0	0.00	7	45.75	45.90	-7	13,675	-0.05%
2023/07/27	0	0.00	20	48.60	46.80	-20	13,490	-0.15%
2023/07/26	29	47.10	8	47.86	46.70	21	13,294	0.16%
2023/07/25	13	50.01	1	48.95	48.30	12	13,076	0.09%
2023/07/24	11	49.79	33	48.61	49.70	-22	12,741	-0.17%
2023/07/21	44	49.54	13	49.55	49.60	31	12,315	0.25%
2023/07/20	0	0.00	11	47.48	47.45	-11	11,835	-0.09%
2023/07/19	21	49.08	0	0.00	48.15	21	11,430	0.18%
2023/07/18	41	53.97	101	53.79	49.60	-60	10,757	-0.56%	大賣/
2023/07/17	23	51.00	1	51.50	51.50	22	9,720	0.23%
2023/07/14	54	46.38	92	45.04	46.90	-38	9,306	-0.41%
2023/07/13	90	41.79	13	41.71	42.65	77	8,517	0.90%
2023/07/12	0	0.00	11	39.19	38.80	-11	8,040	-0.14%
2023/07/11	22	39.62	22	38.43	39.95	0	7,755	0.00%
2023/07/10	22	39.30	11	39.72	39.05	11	7,269	0.15%
2023/07/07	29	39.09	27	39.18	40.25	2	6,547	0.03%
2023/07/06	29	37.08	24	36.98	36.60	5	5,615	0.09%
2023/07/05	6	38.08	28	37.65	37.00	-22	5,239	-0.42%
2023/07/04	2	37.60	10	37.25	38.75	-8	4,818	-0.17%
2023/07/03	9	32.62	4	33.71	35.25	5	4,246	0.12%
2023/06/30	16	32.08	6	32.28	32.05	10	3,781	0.26%
2023/06/29	21	31.37	0	0.00	31.80	21	3,438	0.61%
2023/06/28	0	0.00	3	29.92	30.05	-3	2,107	-0.14%
2023/06/19	1	27.55	0	0.00	27.55	1	1,824	0.05%
2023/06/06	0	0.00	20	27.10	27.10	-20	2,020	-0.99%
2023/06/05	1	27.70	0	0.00	27.55	1	2,157	0.05%
2023/05/29	20	26.65	0	0.00	26.70	20	3,001	0.67%
2023/05/11	1	25.65	1	25.75	25.70	0	3,175	0.00%
2023/05/10	0	0.00	1	26.20	26.20	-1	3,235	-0.03%
2023/05/05	1	26.60	0	0.00	26.35	1	3,336	0.03%
2023/05/03	1	26.15	1	25.90	25.85	0	3,351	0.00%
2023/04/25	1	25.95	0	0.00	26.00	1	3,310	0.03%
2023/04/20	1	28.20	0	0.00	28.20	1	3,304	0.03%
2023/04/19	30	28.57	0	0.00	28.80	30	3,459	0.87%
2023/04/18	1	29.15	3	29.52	28.70	-2	3,511	-0.06%
2023/04/17	2	29.10	0	0.00	29.05	2	3,806	0.05%
2023/04/11	1	28.60	0	0.00	28.60	1	3,789	0.03%
2023/03/20	0	0.00	17	27.25	27.25	-17	3,672	-0.46%
2023/03/14	1	28.25	0	0.00	28.25	1	3,673	0.03%
2023/03/09	1	29.10	1	29.60	28.95	0	3,785	0.00%
2023/03/06	0	0.00	10	28.65	28.45	-10	3,943	-0.25%
2023/03/03	10	28.40	0	0.00	28.50	10	3,909	0.26%
2023/03/02	10	29.05	2	28.83	29.20	8	3,734	0.21%
2023/02/17	0	0.00	3	26.77	26.80	-3	3,156	-0.10%
2023/02/08	4	26.33	0	0.00	26.30	4	3,530	0.11%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	7	26.10	0	0.00	26.10	7	3,471	0.20%
2023/02/02	0	0.00	9	26.28	26.45	-9	3,474	-0.26%
2023/02/01	0	0.00	5	26.20	26.10	-5	3,461	-0.14%
2023/01/16	2	25.05	0	0.00	24.95	2	3,551	0.06%
2023/01/13	1	25.55	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	5	25.50	25.50	-5	3,624	-0.14%
2023/01/11	7	25.99	0	0.00	25.75	7	3,677	0.19%
2023/01/09	10	26.05	5	26.50	25.95	5	3,685	0.14%
2023/01/05	20	26.28	5	26.55	26.10	15	3,588	0.42%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/16	1	25.50	0	0.00	25.40	1	4,565	0.02%
2022/12/15	1	26.20	1	26.50	26.50	0	4,542	0.00%
2022/12/06	1	27.10	1	27.35	27.10	0	4,826	0.00%
2022/12/05	0	0.00	2	27.75	27.60	-2	4,878	-0.04%
2022/12/02	0	0.00	3	27.40	27.60	-3	4,838	-0.06%
2022/11/30	4	27.14	10	27.75	27.15	-6	5,001	-0.12%
2022/11/29	13	27.49	0	0.00	27.20	13	5,029	0.26%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/18	1	25.10	0	0.00	25.10	1	6,148	0.02%
2022/11/17	0	0.00	1	25.65	25.65	-1	6,183	-0.02%
2022/11/16	1	25.35	0	0.00	25.25	1	6,244	0.02%
2022/11/03	2	25.50	2	25.60	25.60	0	8,680	0.00%
2022/10/31	0	0.00	10	24.60	24.80	-10	9,188	-0.11%
2022/10/28	10	24.25	0	0.00	24.00	10	9,463	0.11%
2022/10/26	5	24.10	10	24.28	24.00	-5	10,379	-0.05%
2022/10/13	6	24.53	6	23.38	23.25	0	14,662	0.00%
2022/10/12	5	24.80	9	24.71	25.00	-4	14,681	-0.03%
2022/10/11	8	27.01	10	26.81	24.95	-2	14,958	-0.01%
2022/10/07	6	27.91	1	27.45	27.25	5	15,425	0.03%
2022/10/06	2	27.40	1	27.65	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/27	0	0.00	3	25.32	25.25	-3	17,030	-0.02%
2022/09/26	15	24.92	15	25.08	24.85	0	16,990	0.00%
2022/09/22	15	26.83	33	27.32	27.85	-18	16,837	-0.11%
2022/09/21	23	27.65	15	27.30	27.30	8	16,793	0.05%
2022/09/20	10	27.90	0	0.00	27.90	10	16,732	0.06%
2022/09/19	1	27.90	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.90	0	0.00	28.25	1	16,651	0.01%
2022/09/15	5	29.05	0	0.00	29.05	5	16,594	0.03%
2022/09/14	0	0.00	4	28.55	29.30	-4	16,490	-0.02%
2022/09/13	1	29.00	10	29.20	29.10	-9	16,435	-0.05%
2022/09/12	2	28.90	11	29.19	29.40	-9	16,358	-0.06%
2022/09/07	10	28.03	0	0.00	28.00	10	16,220	0.06%
2022/09/06	7	29.19	6	29.56	28.00	1	16,140	0.01%
2022/09/05	9	29.53	7	30.04	28.85	2	15,893	0.01%
2022/09/02	6	29.97	5	29.84	29.65	1	15,643	0.01%
2022/09/01	0	0.00	2	29.20	29.60	-2	15,342	-0.01%
2022/08/31	1	29.10	0	0.00	29.35	1	15,211	0.01%
2022/08/30	1	29.25	8	29.07	29.20	-7	15,094	-0.05%
2022/08/29	7	27.36	5	27.80	27.35	2	14,873	0.01%
2022/08/26	3	29.08	2	29.30	28.85	1	14,756	0.01%
2022/08/25	10	29.82	21	29.15	29.80	-11	14,518	-0.08%
2022/08/24	5	28.50	0	0.00	28.45	5	14,173	0.04%
2022/08/23	1	29.00	0	0.00	28.65	1	14,101	0.01%
2022/08/18	3	28.85	3	29.20	29.45	0	13,710	0.00%
2022/08/17	16	29.52	15	29.58	29.35	1	13,557	0.01%
2022/08/16	30	30.28	20	29.53	29.40	10	13,274	0.08%
2022/08/15	2	28.80	12	30.44	30.45	-10	12,048	-0.08%
2022/08/12	15	27.68	19	27.83	27.70	-4	11,430	-0.03%
2022/08/11	5	27.35	3	27.55	27.20	2	11,237	0.02%
2022/08/10	10	27.53	10	27.80	27.70	0	11,105	0.00%
2022/08/09	0	0.00	10	27.70	27.75	-10	10,992	-0.09%
2022/08/08	0	0.00	7	28.00	28.25	-7	10,855	-0.06%
2022/08/05	0	0.00	10	27.85	28.05	-10	10,652	-0.09%
2022/08/04	15	26.88	5	26.90	27.10	10	10,368	0.10%
2022/08/03	13	27.90	6	27.29	27.50	7	10,056	0.07%
2022/08/02	7	29.43	5	29.45	29.60	2	9,537	0.02%
2022/08/01	4	29.85	12	29.53	29.65	-8	9,097	-0.09%
2022/07/29	3	28.85	2.1	29.35	29.60	0.9	8,462	0.01%
2022/07/28	70	28.08	87	28.21	28.25	-17	7,230	-0.24%
2022/07/27	20	26.05	3	26.35	26.65	17	5,696	0.30%
2022/07/25	1	25.25	1	25.20	25.20	0	5,361	0.00%
2022/07/22	0	0.00	2	24.85	24.95	-2	5,177	-0.04%
2022/07/18	0	0.00	5	25.30	25.65	-5	4,627	-0.11%
2022/07/15	10	24.58	8	24.84	25.00	2	4,218	0.05%
2022/07/14	0	0.00	12	23.59	24.75	-12	3,118	-0.38%
2022/07/13	3	23.65	0	0.00	22.50	3	2,657	0.11%
2022/07/12	0	0.00	2	22.40	22.10	-2	2,419	-0.08%
2022/07/11	0	0.00	18	22.57	23.15	-18	2,257	-0.80%
2022/07/08	36	22.76	15	22.91	22.80	21	2,037	1.03%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/05	2	20.50	1	20.80	20.35	1	1,018	0.10%
2022/05/10	1	19.25	0	0.00	19.20	1	1,012	0.10%
2022/02/24	5	20.40	0	0.00	20.45	5	2,860	0.17%
2022/02/18	0	0.00	19	21.40	21.75	-19	3,199	-0.59%
2022/02/16	19	21.28	0	0.00	21.20	19	3,433	0.55%
2022/02/07	1	20.75	0	0.00	21.20	1	4,211	0.02%
2022/01/04	0	0.00	1	24.25	23.75	-1	4,584	-0.02%
2022/01/03	1	24.00	0	0.00	24.05	1	4,537	0.02%
2021/12/23	11	23.80	0	0.00	23.85	11	4,437	0.25%
2021/12/15	0	0.00	3	25.12	25.10	-3	4,268	-0.07%
2021/12/14	7	26.31	4	24.88	25.00	3	4,187	0.07%
2021/12/13	2	25.95	3	24.90	26.30	-1	3,695	-0.03%
2021/12/10	3	24.88	2	24.80	24.35	1	3,419	0.03%
2021/12/06	1	24.35	1	24.15	24.00	0	3,055	0.00%
2021/12/02	10	24.20	20	25.13	24.40	-10	2,940	-0.34%
2021/12/01	20	23.93	30	24.40	24.65	-10	2,810	-0.36%
2021/11/30	31	24.98	0	0.00	24.70	31	2,731	1.14%
2021/11/16	0	0.00	3	24.55	24.30	-3	1,805	-0.17%
2021/11/08	5	23.50	0	0.00	23.15	5	1,083	0.46%
2021/11/04	1	21.70	6	21.58	22.70	-5	905	-0.55%
2021/11/03	5	22.15	0	0.00	21.70	5	786	0.64%
2021/10/27	0	0.00	11	20.40	21.35	-11	364	-3.02%
2021/06/28	0	0.00	1	20.80	20.90	-1	1,194	-0.08%
2021/05/26	0	0.00	1	20.60	20.80	-1	1,367	-0.07%
2021/05/21	1	20.20	0	0.00	20.20	1	1,392	0.07%
2021/05/12	5	19.30	1	19.40	19.50	4	1,387	0.29%
2021/05/11	5	21.30	0	0.00	20.90	5	1,371	0.36%
2021/05/03	2	23.75	0	0.00	23.00	2	1,293	0.15%
2021/04/29	1	26.10	0	0.00	25.35	1	1,231	0.08%
2021/04/26	1	24.45	0	0.00	24.40	1	1,085	0.09%
2021/04/22	0	0.00	11	25.00	24.05	-11	1,096	-1.00%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/20	0	0.00	20	24.60	24.60	-20	1,069	-1.87%
2021/04/14	0	0.00	2	23.60	23.60	-2	1,164	-0.17%
2021/04/09	2	25.20	0	0.00	24.95	2	1,371	0.15%
2021/03/31	0	0.00	5	24.30	24.35	-5	1,394	-0.36%
2021/03/16	0	0.00	0.9	23.85	24.00	-0.9	1,618	-0.06%
2021/02/04	0	0.00	40	22.78	22.60	-40	3,206	-1.25%
2021/02/03	40	23.13	0	0.00	22.85	40	3,219	1.24%
2021/01/20	6	22.57	0	0.00	22.20	6	3,155	0.19%
2021/01/18	0	0.00	5	24.00	23.45	-5	3,110	-0.16%
2021/01/05	1	25.45	1	25.40	25.05	0	2,684	0.00%
2020/12/29	5	24.70	0	0.00	24.65	5	2,555	0.20%
2020/12/25	1	25.00	0	0.00	25.65	1	2,465	0.04%
2020/12/23	0	0.00	2	23.95	23.85	-2	2,355	-0.08%
2020/12/21	0.1	24.30	0	0.00	24.40	0.1	2,329	0.00%
2020/12/18	0	0.00	1	25.00	24.75	-1	2,311	-0.04%
2020/12/10	30	26.25	0	0.00	26.00	30	2,155	1.39%
2020/12/08	20	26.38	50	26.44	26.95	-30	2,015	-1.49%
2020/12/07	28	25.72	23	26.25	25.85	5	1,726	0.29%
2020/12/04	0	0.00	2	25.60	25.50	-2	1,540	-0.13%
2020/12/03	2	25.75	0	0.00	25.20	2	1,419	0.14%
2020/12/02	0	0.00	5	25.00	25.30	-5	1,241	-0.40%
2020/12/01	30	23.35	0	0.00	23.35	30	994	3.02%
2020/11/24	0	0.00	10	23.05	22.90	-10	886	-1.13%
2020/11/23	0	0.00	7	22.55	22.40	-7	782	-0.89%
2020/11/17	19	22.63	12	22.20	22.20	7	737	0.95%
2020/11/16	10	21.30	10	21.60	22.80	0	564	0.00%
2020/09/28	0.1	20.05	0	0.00	20.20	0.1	571	0.01%
2020/09/09	0	0.00	10	22.40	22.40	-10	889	-1.12%
2020/09/03	10	22.80	7	22.95	22.55	3	889	0.34%
2020/08/05	0	0.00	3	22.50	22.55	-3	877	-0.34%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/15	3	22.40	0	0.00	22.60	3	1,089	0.28%
2020/07/13	3	22.75	0	0.00	22.75	3	1,085	0.28%
2020/07/10	2	22.65	0	0.00	22.65	2	1,092	0.18%
2020/07/09	0	0.00	4	23.45	23.30	-4	1,094	-0.37%
2020/07/06	1	23.55	0	0.00	23.10	1	1,068	0.09%
2020/06/19	0	0.00	1	22.85	22.95	-1	1,022	-0.10%
2020/06/17	0	0.00	5	22.25	22.05	-5	974	-0.51%
2020/06/08	2	21.40	0	0.00	21.15	2	980	0.20%
2020/05/27	2	20.00	0	0.00	20.15	2	1,049	0.19%
2020/05/22	0	0.00	5	20.05	19.90	-5	1,102	-0.45%
2020/05/20	0	0.00	2	20.08	20.10	-2	1,104	-0.18%
2020/05/05	2	23.70	1	22.05	21.60	1	1,185	0.08%
2020/05/04	30	21.70	30	22.05	22.05	0	1,084	0.00%
2020/04/30	0	0.00	3	20.10	20.05	-3	1,088	-0.28%
2020/04/28	0	0.00	2	19.90	19.90	-2	1,143	-0.17%
2020/04/16	5	19.75	0	0.00	19.70	5	1,238	0.40%
2020/04/08	0	0.00	1	18.40	19.05	-1	1,695	-0.06%
2020/03/31	1	18.00	0	0.00	17.60	1	2,513	0.04%
2020/03/27	0	0.00	5	16.65	16.65	-5	2,650	-0.19%
2020/03/19	2	15.00	0	0.00	14.70	2	4,153	0.05%
2020/03/18	1	17.25	0	0.00	16.30	1	4,149	0.02%
2020/03/17	2	18.00	0	0.00	17.60	2	4,152	0.05%
2020/03/13	1	20.70	0	0.00	20.90	1	4,147	0.02%
2020/03/12	1	22.95	0	0.00	22.85	1	4,180	0.02%
2020/03/10	1	23.20	0	0.00	23.45	1	4,162	0.02%
2020/03/06	2	23.50	0	0.00	23.35	2	4,135	0.05%
2020/03/05	2	23.65	0	0.00	23.65	2	4,133	0.05%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/26	0	0.00	6	24.11	24.10	-6	4,082	-0.15%
2020/02/19	5	23.70	0	0.00	23.75	5	4,044	0.12%
2020/02/18	2	23.70	10	23.75	23.55	-8	4,041	-0.20%
2020/02/17	1	23.80	0	0.00	23.90	1	4,036	0.02%
2020/02/12	0	0.00	4	23.70	24.00	-4	4,011	-0.10%
2020/02/07	10	23.65	0	0.00	23.50	10	3,961	0.25%
2020/01/17	0	0.00	1	23.20	23.30	-1	3,722	-0.03%
2020/01/08	2	23.70	0	0.00	23.05	2	3,611	0.06%
2020/01/02	1	28.05	0	0.00	28.65	1	3,327	0.03%
2019/12/31	4	28.10	0	0.00	28.00	4	3,141	0.13%
2019/12/30	38	28.90	9	29.07	28.30	29	2,951	0.98%
2019/12/27	6	28.90	0	0.00	29.05	6	2,759	0.22%
2019/12/26	3	28.07	0	0.00	28.10	3	2,379	0.13%
2019/12/25	5	28.00	0	0.00	27.95	5	2,289	0.22%
2019/12/24	1	27.95	1	28.15	28.05	0	2,197	0.00%
2019/12/23	3.1	28.04	0	0.00	28.20	3.1	2,095	0.15%
2019/12/20	6	27.58	1	27.60	27.55	5	1,878	0.27%
2019/12/19	2	27.90	0	0.00	27.70	2	1,677	0.12%
2019/12/18	31.1	28.12	1	28.30	27.90	30.1	1,398	2.15%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/10/25	2	18.55	2	18.60	18.55	0	461	0.00%
2019/10/04	0	0.00	5	19.00	18.95	-5	643	-0.78%
2019/08/30	1	19.10	0	0.00	19.00	1	715	0.14%
2019/07/26	5	21.25	0	0.00	21.15	5	942	0.53%
2019/07/09	0	0.00	1	20.85	20.80	-1	1,082	-0.09%
2019/07/04	1	21.15	0	0.00	21.00	1	1,114	0.09%
2019/05/13	4	20.85	0	0.00	20.90	4	1,767	0.23%
2019/04/26	5	21.20	0	0.00	21.05	5	1,683	0.30%
2019/04/24	0	0.00	1	21.35	21.40	-1	1,754	-0.06%
2019/04/23	1	21.65	0	0.00	21.65	1	1,749	0.06%
2019/04/17	0	0.00	5	21.70	21.70	-5	1,707	-0.29%
2019/04/10	0.2	21.30	0	0.00	21.45	0.2	1,705	0.01%
2019/04/03	1	21.70	0	0.00	21.55	1	1,660	0.06%
2019/04/01	1	21.75	2	21.70	21.70	-1	1,609	-0.06%
2019/03/28	5	20.85	0	0.00	20.90	5	1,561	0.32%
2019/03/21	0	0.00	9	22.00	21.85	-9	1,510	-0.60%
2019/03/15	2	21.25	0	0.00	21.25	2	1,433	0.14%
2019/03/08	0	0.00	1	22.60	21.90	-1	1,542	-0.06%
2019/02/27	0	0.00	20	21.00	21.10	-20	1,261	-1.59%
2019/02/21	0	0.00	20	20.70	20.80	-20	1,253	-1.60%
2019/01/18	0	0.00	0.9	20.70	20.85	-0.9	1,364	-0.07%
2019/01/14	2	21.10	0	0.00	21.10	2	1,281	0.16%
2018/11/22	1	19.85	1	19.30	19.30	0	1,248	0.00%
2018/09/28	0.3	21.50	0	0.00	21.25	0.3	1,591	0.02%
2018/09/10	2	21.75	0	0.00	21.85	2	2,236	0.09%
2018/08/28	2	22.00	0	0.00	22.05	2	2,504	0.08%
2018/08/17	3	22.05	0	0.00	22.30	3	2,444	0.12%
2018/08/16	2	21.70	0	0.00	22.10	2	2,450	0.08%
2018/08/14	5	21.30	0	0.00	21.40	5	2,346	0.21%
2018/07/30	5	21.35	0	0.00	21.35	5	2,364	0.21%
2018/07/26	10	21.30	0	0.00	21.40	10	2,336	0.43%
2018/06/06	5	22.70	0	0.00	22.55	5	2,333	0.21%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/21	0	0.00	4	20.95	20.95	-4	1,895	-0.21%
2018/05/17	5	21.30	0	0.00	21.15	5	1,922	0.26%
2018/05/07	4	21.25	0	0.00	21.30	4	1,910	0.21%
2018/04/16	2	22.15	0	0.00	22.00	2	2,086	0.10%
2018/04/13	4	22.00	0	0.00	22.10	4	2,076	0.19%
2018/04/02	0	0.00	0.1	21.85	21.85	-0.1	2,257	0.00%
2018/03/26	0	0.00	3	22.00	21.65	-3	2,474	-0.12%
2018/03/22	1	21.80	0	0.00	21.80	1	2,343	0.04%
2018/03/19	0	0.00	3	21.25	21.10	-3	2,327	-0.13%
2018/03/14	4	21.10	0	0.00	21.25	4	2,641	0.15%
2018/03/09	2	20.70	0	0.00	20.75	2	3,059	0.07%
2018/03/05	4	20.10	0	0.00	20.10	4	4,506	0.09%
2018/01/04	0	0.00	2	22.25	22.25	-2	6,572	-0.03%
2018/01/03	3	21.85	0	0.00	21.95	3	6,478	0.05%