超豐 (2441)-台灣企銀券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	62.41	62.00	-0.2	1,210	-0.01%
2024/04/24	2	60.60	0	0.00	60.50	2	1,132	0.18%
2024/04/09	1	63.40	0	0.00	63.30	1	1,060	0.09%
2024/03/22	0	0.00	2	65.50	63.90	-2	1,032	-0.19%
2024/03/12	6	64.20	0	0.00	64.20	6	1,042	0.58%
2024/03/08	0	0.00	1	67.10	63.40	-1	953	-0.10%
2024/03/07	0	0.00	6	61.57	61.00	-6	692	-0.87%
2024/03/05	0	0.00	39	60.69	61.10	-39	687	-5.67%
2024/03/04	1	60.40	0	0.00	60.40	1	688	0.15%
2024/03/01	0	0.00	1	59.90	60.00	-1	692	-0.14%
2024/02/27	4	59.93	1	59.80	59.80	3	693	0.43%
2024/02/26	1	60.60	0	0.00	60.50	1	691	0.14%
2024/02/22	4	60.55	0	0.00	60.70	4	690	0.58%
2024/02/20	0	0.00	1	60.40	60.00	-1	682	-0.15%
2024/01/19	0	0.00	1	58.20	58.40	-1	693	-0.14%
2024/01/05	2	59.20	0	0.00	59.20	2	818	0.24%
2024/01/02	5	60.40	0	0.00	60.60	5	848	0.59%
2023/12/25	2	59.80	0	0.00	59.80	2	840	0.24%
2023/12/22	10	60.80	0	0.00	60.10	10	844	1.18%
2023/12/19	1	61.80	0	0.00	61.80	1	838	0.12%
2023/12/14	0	0.00	10	63.00	63.00	-10	788	-1.27%
2023/12/13	6	61.35	0	0.00	61.90	6	753	0.80%
2023/12/12	0	0.00	10.1	61.70	61.50	-10.1	757	-1.33%
2023/12/11	4	61.15	0	0.00	61.20	4	754	0.53%
2023/12/07	5	59.80	0	0.00	59.80	5	743	0.67%
2023/12/01	6	60.25	0	0.00	60.40	6	791	0.76%
2023/11/24	1	59.10	0	0.00	59.00	1	824	0.12%
2023/11/22	9	59.16	0	0.00	59.60	9	887	1.01%
2023/11/09	15	58.31	0	0.00	58.30	15	1,039	1.44%
2023/10/30	0	0.00	2	58.20	58.10	-2	1,142	-0.18%
2023/10/25	0	0.00	2	58.90	58.40	-2	1,233	-0.16%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	1	58.90	58.80	-1	1,227	-0.08%
2023/10/19	0	0.00	1	58.00	57.70	-1	1,229	-0.08%
2023/10/16	0	0.00	6	56.48	56.60	-6	1,226	-0.49%
2023/10/11	1	54.60	0	0.00	54.00	1	1,299	0.08%
2023/09/19	1	57.90	0	0.00	58.10	1	1,360	0.07%
2023/09/18	0	0.00	2	58.30	57.90	-2	1,360	-0.15%
2023/09/14	0	0.00	5	58.28	58.10	-5	1,358	-0.37%
2023/09/13	0	0.00	3	58.43	58.10	-3	1,354	-0.22%
2023/09/11	4	58.43	0	0.00	58.40	4	1,351	0.30%
2023/09/08	0	0.00	3	59.10	59.30	-3	1,353	-0.22%
2023/09/06	0	0.00	2	58.35	58.80	-2	1,331	-0.15%
2023/09/04	1	57.60	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	2	59.50	58.30	-2	1,349	-0.15%
2023/08/30	10	56.50	0	0.00	55.80	10	1,307	0.76%
2023/08/28	4	59.20	0	0.00	59.50	4	1,289	0.31%
2023/08/22	1	58.70	0	0.00	59.20	1	1,364	0.07%
2023/08/21	0	0.00	10	61.20	58.90	-10	1,342	-0.74%
2023/08/10	1	61.00	0	0.00	60.70	1	1,263	0.08%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/08/07	0	0.00	11	61.23	61.70	-11	1,205	-0.91%
2023/08/02	0	0.00	1	59.70	59.30	-1	1,177	-0.08%
2023/07/18	0	0.00	1	60.70	60.70	-1	976	-0.10%
2023/07/05	10	58.20	0	0.00	58.40	10	886	1.13%
2023/06/19	0	0.00	2	57.30	56.60	-2	879	-0.23%
2023/06/12	10	56.80	0	0.00	56.80	10	875	1.14%
2023/06/08	1	56.50	0	0.00	56.20	1	888	0.11%
2023/06/06	1	56.90	0	0.00	56.90	1	893	0.11%
2023/05/29	1	57.20	0	0.00	56.90	1	930	0.11%
2023/05/25	0	0.00	1	54.50	54.60	-1	798	-0.13%
2023/05/22	8	54.80	0	0.00	54.70	8	808	0.99%
2023/05/19	1	54.30	0	0.00	54.10	1	808	0.12%
2023/04/28	1	53.90	0	0.00	53.90	1	1,070	0.09%
2023/04/17	1	54.60	0	0.00	54.70	1	1,081	0.09%
2023/03/31	2	53.30	1	53.60	53.30	1	1,179	0.08%
2023/03/29	2	52.50	0	0.00	52.70	2	1,512	0.13%
2023/03/28	1	53.10	3	53.30	52.80	-2	1,706	-0.12%
2023/03/27	0	0.00	4	53.73	53.50	-4	1,867	-0.21%
2023/03/22	1	54.40	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/14	0	0.00	1	54.10	53.50	-1	2,117	-0.05%
2023/03/10	1	54.40	0	0.00	54.50	1	2,146	0.05%
2023/03/08	0	0.00	3	54.70	55.30	-3	2,166	-0.14%
2023/03/07	1	54.80	0	0.00	54.90	1	2,165	0.05%
2023/03/06	1	54.70	0	0.00	54.80	1	2,161	0.05%
2023/03/03	2	53.65	0	0.00	53.80	2	2,171	0.09%
2023/02/23	2	53.00	0	0.00	53.10	2	2,182	0.09%
2023/02/21	0	0.00	2	52.80	52.80	-2	2,196	-0.09%
2023/02/20	1	52.60	0	0.00	52.50	1	2,222	0.04%
2023/02/16	2	52.50	0	0.00	52.90	2	2,249	0.09%
2023/02/15	1	51.50	0	0.00	51.90	1	2,255	0.04%
2023/02/06	0	0.00	1	52.60	52.40	-1	2,315	-0.04%
2023/02/01	0	0.00	5	51.70	53.20	-5	2,263	-0.22%
2023/01/13	0.1	48.95	0	0.00	48.60	0.1	2,169	0.00%
2022/12/30	0	0.00	1	47.60	48.00	-1	2,368	-0.04%
2022/12/29	1	46.50	0	0.00	47.55	1	2,361	0.04%
2022/12/22	0	0.00	2	47.98	49.35	-2	2,355	-0.08%
2022/12/20	3	47.47	0	0.00	46.95	3	2,049	0.15%
2022/12/19	0	0.00	2	49.98	50.00	-2	1,876	-0.11%
2022/12/16	1	47.50	1	48.50	49.30	0	1,710	0.00%
2022/12/07	2	49.05	0	0.00	48.55	2	1,716	0.12%
2022/12/02	1	50.70	0	0.00	51.00	1	1,669	0.06%
2022/12/01	1	50.10	2	49.93	50.20	-1	1,654	-0.06%
2022/11/28	1	48.30	0	0.00	48.30	1	1,625	0.06%
2022/11/25	1	48.45	1	49.20	48.45	0	1,623	0.00%
2022/11/21	1	48.60	0	0.00	48.50	1	1,589	0.06%
2022/11/15	0	0.00	1	49.25	49.45	-1	1,663	-0.06%
2022/11/08	0	0.00	2	47.55	46.90	-2	1,655	-0.12%
2022/11/04	1	46.00	0	0.00	46.20	1	1,641	0.06%
2022/11/03	1	46.50	0	0.00	46.50	1	1,643	0.06%
2022/10/28	0.1	45.40	0	0.00	45.00	0.1	1,627	0.01%
2022/10/11	0	0.00	1	47.10	47.35	-1	1,463	-0.07%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/16	0.1	54.30	2	53.80	54.30	-1.9	1,170	-0.17%
2022/09/13	2	56.40	0	0.00	56.00	2	1,142	0.18%
2022/09/08	1	57.50	5	55.50	57.60	-4	1,167	-0.34%
2022/09/07	1	55.60	0	0.00	55.60	1	1,155	0.09%
2022/09/05	5	56.90	5	56.70	56.60	0	1,144	0.00%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	3	58.90	0	0.00	58.70	3	1,130	0.27%
2022/08/30	1	59.50	0	0.00	59.30	1	1,119	0.09%
2022/08/29	2	59.00	2	59.00	59.70	0	1,109	0.00%
2022/08/23	3	65.50	0	0.00	65.50	3	990	0.30%
2022/08/22	0	0.00	3	65.90	66.20	-3	969	-0.31%
2022/08/15	3	64.10	0	0.00	63.90	3	896	0.33%
2022/08/12	0	0.00	1	62.60	62.40	-1	882	-0.11%
2022/08/03	0	0.00	5	62.10	62.10	-5	855	-0.58%
2022/06/29	0	64.30	0	0.00	63.90	0	779	0.00%
2022/06/27	0	65.20	0	0.00	65.60	0	772	0.00%
2022/06/24	0	0.00	5	65.70	65.30	-5	761	-0.66%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/13	2	69.55	0	0.00	69.30	2	713	0.28%
2022/05/30	0	0.00	11	71.39	71.30	-11	806	-1.36%
2022/05/26	1	70.10	0	0.00	69.80	1	825	0.12%
2022/05/06	0	0.00	1	70.70	70.60	-1	959	-0.10%
2022/04/14	1	70.80	0	0.00	70.70	1	1,086	0.09%
2022/04/11	1	71.80	0	0.00	71.00	1	1,098	0.09%
2022/03/23	0	0.00	4	75.30	75.40	-4	1,243	-0.32%
2022/03/22	0	0.00	2	74.80	75.20	-2	1,246	-0.16%
2022/03/21	1	75.30	0	0.00	75.10	1	1,249	0.08%
2022/03/18	1	74.00	2	75.00	75.00	-1	1,249	-0.08%
2022/03/11	2	73.10	0	0.00	72.80	2	1,253	0.16%
2022/03/10	2	73.90	0	0.00	73.10	2	1,259	0.16%
2022/03/08	1	71.80	0	0.00	72.20	1	1,249	0.08%
2022/02/11	0	0.00	1	74.10	73.40	-1	1,419	-0.07%
2022/02/09	0	0.00	1	73.40	74.00	-1	1,428	-0.07%
2022/02/07	1	72.10	0	0.00	72.00	1	1,426	0.07%
2022/01/26	1	73.60	2	74.20	73.20	-1	1,422	-0.07%
2022/01/24	1	74.00	0	0.00	74.00	1	1,428	0.07%
2022/01/19	3	75.50	0	0.00	74.80	3	1,433	0.21%
2021/12/27	5	77.00	0	0.00	77.40	5	1,588	0.31%
2021/12/24	0	0.00	1	76.80	77.10	-1	1,615	-0.06%
2021/12/13	1	75.70	0	0.00	75.50	1	1,869	0.05%
2021/12/09	0	0.00	1	78.20	77.30	-1	1,878	-0.05%
2021/12/07	0	0.00	9	78.50	77.60	-9	1,912	-0.47%
2021/12/06	0	0.00	1	78.40	78.20	-1	1,912	-0.05%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	0	0.00	2	79.10	78.20	-2	1,959	-0.10%
2021/11/30	0	0.00	1	77.30	77.10	-1	2,025	-0.05%
2021/11/26	1	76.50	0	0.00	76.50	1	2,220	0.05%
2021/11/23	2	78.25	0	0.00	78.30	2	2,260	0.09%
2021/11/19	1	79.90	0	0.00	80.00	1	2,335	0.04%
2021/11/18	0	0.00	2	83.30	81.70	-2	2,338	-0.09%
2021/11/15	0	0.00	1	80.30	80.70	-1	2,377	-0.04%
2021/11/08	2	78.80	0	0.00	78.70	2	2,558	0.08%
2021/10/25	0	0.00	1	80.20	79.70	-1	3,764	-0.03%
2021/10/22	1	78.60	1	79.90	78.60	0	4,061	0.00%
2021/10/21	0	0.00	1	78.50	77.10	-1	4,203	-0.02%
2021/10/20	1	77.00	0	0.00	77.50	1	4,249	0.02%
2021/10/19	0	0.00	1	78.20	77.80	-1	4,508	-0.02%
2021/10/15	0	0.00	3	76.60	76.40	-3	4,888	-0.06%
2021/10/14	2	73.90	0	0.00	73.80	2	4,890	0.04%
2021/10/12	1	75.10	0	0.00	75.20	1	4,916	0.02%
2021/10/08	1	78.10	0	0.00	77.10	1	5,015	0.02%
2021/10/07	0	0.00	1	79.10	79.00	-1	5,155	-0.02%
2021/10/04	0	0.00	2	78.00	77.60	-2	5,303	-0.04%
2021/10/01	1	78.10	0	0.00	78.10	1	5,361	0.02%
2021/09/30	1	80.30	0	0.00	81.40	1	5,398	0.02%
2021/09/29	1	80.80	0	0.00	79.30	1	5,423	0.02%
2021/09/28	0	0.00	1	82.60	82.10	-1	5,418	-0.02%
2021/09/27	1	81.50	2	81.60	81.70	-1	5,440	-0.02%
2021/09/24	0	0.00	1	83.70	82.20	-1	5,462	-0.02%
2021/09/22	1	82.00	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	85.00	85.00	-1	5,751	-0.02%
2021/09/16	1	83.80	0	0.00	84.20	1	5,824	0.02%
2021/09/03	0	0.00	1	94.00	93.40	-1	7,252	-0.01%
2021/09/01	0	0.00	0.1	92.00	92.60	-0.1	7,210	0.00%
2021/08/30	0	0.00	1	89.60	89.50	-1	7,379	-0.01%
2021/08/25	0	0.00	1	89.60	91.00	-1	7,517	-0.01%
2021/08/24	2	90.30	0	0.00	88.10	2	7,494	0.03%
2021/08/23	1	88.30	2	90.30	90.30	-1	7,495	-0.01%
2021/08/16	1	88.70	0	0.00	91.00	1	7,365	0.01%
2021/08/11	0	0.00	2	92.90	93.20	-2	7,294	-0.03%
2021/08/10	2	93.90	0	0.00	94.10	2	7,244	0.03%
2021/08/06	0	0.00	31	95.14	94.70	-31	7,167	-0.43%
2021/08/04	30	93.00	0	0.00	94.20	30	7,178	0.42%
2021/08/03	0	0.00	1	91.80	94.30	-1	7,195	-0.01%
2021/07/30	6	97.13	2	95.55	95.20	4	7,031	0.06%
2021/07/29	4	96.38	1	96.60	95.50	3	6,831	0.04%
2021/07/27	0	0.00	1	89.00	89.40	-1	6,293	-0.02%
2021/07/26	0	0.00	1	88.30	88.00	-1	6,240	-0.02%
2021/07/23	10.1	90.97	10	88.70	88.00	0.1	6,263	0.00%
2021/07/22	1	89.00	6	88.90	89.60	-5	6,086	-0.08%
2021/07/16	0	0.00	1	82.40	82.90	-1	6,107	-0.02%
2021/07/15	2	83.55	0	0.00	83.00	2	6,093	0.03%
2021/07/14	1	83.20	1	84.00	85.70	0	6,005	0.00%
2021/07/13	0	0.00	1	82.20	80.90	-1	5,886	-0.02%
2021/07/07	2	81.00	3	80.03	80.70	-1	5,750	-0.02%
2021/07/06	6	79.90	4	80.10	79.90	2	5,799	0.03%
2021/07/02	2	77.75	2	78.60	78.50	0	5,782	0.00%
2021/06/30	0	0.00	5	78.20	78.80	-5	5,813	-0.09%
2021/06/29	5	81.20	0	0.00	78.90	5	5,764	0.09%
2021/06/28	0	0.00	1	79.10	79.40	-1	5,546	-0.02%
2021/06/25	1	82.50	0	0.00	80.80	1	5,532	0.02%
2021/06/24	7	80.89	0	0.00	81.60	7	5,472	0.13%
2021/06/23	10	82.50	10	84.10	84.10	0	5,135	0.00%
2021/06/18	2	76.50	0	0.00	76.80	2	4,312	0.05%
2021/06/16	0	0.00	1	74.00	73.90	-1	4,145	-0.02%
2021/06/11	0	0.00	6	73.70	73.10	-6	4,213	-0.14%
2021/05/27	0	0.00	1	70.80	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	5	70.20	70.30	-5	4,498	-0.11%
2021/05/25	0	0.00	2	69.25	69.10	-2	4,584	-0.04%
2021/05/24	0	0.00	1	67.70	67.50	-1	4,641	-0.02%
2021/05/21	2	66.85	2	67.30	67.70	0	4,675	0.00%
2021/05/18	0	0.00	0.1	66.10	65.80	-0.1	4,874	0.00%
2021/05/17	0	0.00	1	60.60	60.20	-1	4,979	-0.02%
2021/05/14	1	64.50	0	0.00	64.40	1	5,056	0.02%
2021/05/12	0	0.00	1	66.00	66.00	-1	5,003	-0.02%
2021/05/11	2	68.00	1	71.40	67.90	1	4,937	0.02%
2021/05/06	1	68.90	0	0.00	67.80	1	4,960	0.02%
2021/05/05	6	69.17	0	0.00	68.90	6	5,037	0.12%
2021/04/29	0	0.00	0.1	74.00	73.40	-0.1	5,005	0.00%
2021/04/28	0	0.00	1	72.50	73.70	-1	5,075	-0.02%
2021/04/27	1	72.50	0	0.00	73.00	1	5,312	0.02%
2021/04/26	5	73.98	3	72.43	74.50	2	5,333	0.04%
2021/04/21	0	0.00	1	70.70	70.50	-1	5,238	-0.02%
2021/04/19	1	70.10	0	0.00	69.90	1	5,293	0.02%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/15	0	0.00	2	70.50	70.80	-2	5,289	-0.04%
2021/04/09	2	71.05	0	0.00	71.00	2	5,081	0.04%
2021/04/06	2	73.10	1	72.40	73.00	1	4,972	0.02%
2021/03/30	10	70.20	10	71.40	71.10	0	4,801	0.00%
2021/03/29	0	0.00	1	69.10	69.90	-1	4,721	-0.02%
2021/03/22	1	70.30	1	69.20	69.20	0	4,593	0.00%
2021/03/18	0	0.00	9	69.36	69.60	-9	4,500	-0.20%
2021/03/17	0	0.00	18	69.36	68.70	-18	4,478	-0.40%
2021/03/16	0	0.00	3	68.30	68.40	-3	4,412	-0.07%
2021/03/15	2	68.55	0	0.00	67.80	2	4,375	0.05%
2021/03/11	29	68.00	0	0.00	68.10	29	4,271	0.68%
2021/03/04	1	69.80	1	68.60	68.10	0	3,866	0.00%
2021/03/03	11	70.91	0	0.00	69.90	11	3,822	0.29%
2021/03/02	8	74.76	8	75.80	72.80	0	3,705	0.00%
2021/02/26	2	71.10	0	0.00	71.00	2	3,563	0.06%
2021/02/25	5	69.40	0	0.00	70.80	5	3,554	0.14%
2021/02/24	1	70.80	0	0.00	71.20	1	3,480	0.03%
2021/02/23	0	0.00	2	73.90	73.50	-2	3,407	-0.06%
2021/02/19	2	73.30	1	73.50	74.00	1	3,311	0.03%
2021/02/18	6	73.52	32	75.09	74.00	-26	3,304	-0.79%
2021/02/17	33	74.01	6	74.35	76.10	27	3,145	0.86%
2021/02/02	1	66.30	1	66.10	66.30	0	2,939	0.00%
2021/01/29	6	67.25	3	64.33	63.50	3	2,870	0.10%
2021/01/27	0	0.00	1	67.20	67.70	-1	2,707	-0.04%
2021/01/25	11	71.00	16	70.65	70.80	-5	2,511	-0.20%
2021/01/22	5	69.30	0	0.00	70.00	5	2,373	0.21%
2021/01/21	11	66.95	11	69.01	69.20	0	2,284	0.00%
2021/01/20	31	67.15	53	66.87	67.50	-22	2,110	-1.04%
2021/01/19	24	63.99	0	0.00	64.20	24	1,799	1.33%
2021/01/18	2	59.10	0	0.00	62.50	2	1,639	0.12%
2021/01/13	0	0.00	1	57.10	57.30	-1	1,442	-0.07%
2021/01/12	1	57.50	1	58.00	57.10	0	1,436	0.00%
2020/12/18	0	0.00	9	54.68	53.90	-9	1,306	-0.69%
2020/12/10	9	57.81	0	0.00	57.40	9	1,261	0.71%
2020/11/30	0	0.00	2	56.45	55.00	-2	1,321	-0.15%
2020/11/26	1	54.40	0	0.00	54.50	1	1,257	0.08%
2020/11/23	1	53.00	0	0.00	53.00	1	1,214	0.08%
2020/11/13	0	0.00	15	52.11	52.00	-15	1,416	-1.06%
2020/11/10	0	0.00	1	51.50	51.40	-1	1,387	-0.07%
2020/11/06	0	0.00	4	50.30	50.10	-4	1,376	-0.29%
2020/11/04	0	0.00	9	50.10	50.10	-9	1,399	-0.64%
2020/11/03	0	0.00	6	49.82	49.65	-6	1,405	-0.43%
2020/11/02	2	49.53	2	49.65	49.55	0	1,420	0.00%
2020/10/27	0	0.00	0.3	51.00	51.30	-0.3	1,463	-0.02%
2020/10/26	3	51.17	1	51.90	50.90	2	1,464	0.14%
2020/10/23	0	0.00	1	50.80	50.50	-1	1,423	-0.07%
2020/10/20	0	0.00	1	50.50	50.60	-1	1,455	-0.07%
2020/10/16	1	49.85	0	0.00	49.80	1	1,510	0.07%
2020/10/13	1	50.00	0	0.00	49.80	1	1,588	0.06%
2020/09/21	1	50.70	0	0.00	50.70	1	1,745	0.06%
2020/09/16	0	0.00	2	51.60	51.70	-2	1,713	-0.12%
2020/09/09	11	50.96	0	0.00	51.60	11	1,671	0.66%
2020/09/08	21	52.58	0	0.00	52.80	21	1,646	1.28%
2020/09/03	2	52.10	0	0.00	52.00	2	1,585	0.13%
2020/08/27	0	0.00	1	51.20	50.70	-1	1,481	-0.07%
2020/08/26	1	51.20	0	0.00	51.00	1	1,457	0.07%
2020/08/14	0	0.00	5	52.20	51.90	-5	1,131	-0.44%
2020/07/29	0	0.00	3	51.47	51.60	-3	1,004	-0.30%
2020/07/27	3	51.70	0	0.00	51.40	3	976	0.31%
2020/07/13	1	50.50	0	0.00	50.50	1	763	0.13%
2020/07/02	0	0.00	1	47.00	47.00	-1	613	-0.16%
2020/06/29	0	0.00	4	45.90	46.00	-4	643	-0.62%
2020/06/15	1	44.85	0	0.00	45.15	1	732	0.14%
2020/06/03	0	0.00	3	45.98	45.90	-3	834	-0.36%
2020/05/19	2	45.00	0	0.00	45.05	2	857	0.23%
2020/05/07	2	45.75	0	0.00	45.70	2	875	0.23%
2020/04/28	0	0.00	2	44.50	44.75	-2	868	-0.23%
2020/04/20	0	0.00	2	42.60	42.50	-2	892	-0.22%
2020/04/08	2	41.00	0	0.00	40.90	2	867	0.23%
2020/03/25	1	37.25	0	0.00	37.55	1	794	0.13%
2020/03/20	0	0.00	1	35.90	35.80	-1	802	-0.12%
2020/03/19	0	0.00	1	34.65	35.00	-1	833	-0.12%
2020/03/16	1	40.00	0	0.00	40.15	1	808	0.12%
2020/03/10	1	45.55	0	0.00	45.55	1	750	0.13%
2020/03/09	2	45.55	0	0.00	45.55	2	736	0.27%
2020/03/02	2	45.70	0	0.00	46.00	2	726	0.28%
2020/02/20	0	0.00	1	48.55	48.55	-1	731	-0.14%
2020/02/05	0	0.00	2	46.50	46.50	-2	1,087	-0.18%
2020/02/03	2	45.25	2	45.75	46.65	0	1,085	0.00%
2020/01/30	0	0.00	4	45.65	46.10	-4	1,075	-0.37%
2020/01/15	1	48.00	0	0.00	48.20	1	1,054	0.09%
2019/12/18	1	47.55	0	0.00	48.00	1	1,005	0.10%
2019/12/17	0	0.00	1	48.15	47.95	-1	1,014	-0.10%
2019/11/13	0	0.00	1	45.30	45.00	-1	838	-0.12%
2019/11/11	2	44.50	0	0.00	44.40	2	823	0.24%
2019/11/08	10	45.04	0	0.00	45.30	10	798	1.25%
2019/11/07	35	46.74	30	46.40	46.40	5	744	0.67%
2019/10/07	4	42.50	0	0.00	42.50	4	537	0.74%
2019/06/18	1	41.00	0	0.00	40.80	1	585	0.17%
2019/05/28	22	40.10	0	0.00	40.10	22	745	2.95%
2019/02/11	1	40.75	0	0.00	40.75	1	500	0.20%
2018/12/28	0	0.00	10	42.95	42.95	-10	642	-1.56%
2018/12/14	10	39.50	0	0.00	39.45	10	619	1.61%
2018/10/08	1	45.50	0	0.00	46.35	1	596	0.17%
2018/10/02	0	0.00	1	49.35	49.40	-1	541	-0.18%
2018/09/27	0	0.00	5	50.10	50.30	-5	545	-0.92%
2018/09/06	1	51.00	0	0.00	51.60	1	563	0.18%
2018/07/26	5	53.30	0	0.00	53.40	5	487	1.03%
2018/05/03	0	0.00	3	53.50	53.30	-3	736	-0.41%
2018/03/05	0	0.00	3	57.10	57.00	-3	763	-0.39%
2018/02/22	0	0.00	3	55.43	55.40	-3	721	-0.42%
2018/02/06	0	0.00	3	52.90	54.20	-3	691	-0.43%
2018/02/05	1	56.30	0	0.00	56.30	1	669	0.15%
2018/01/30	2	55.30	0	0.00	55.60	2	606	0.33%