盟立 (2464)-台灣企銀券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	47.97	0	0.00	48.15	3	8,181	0.04%
2024/05/10	1	49.05	0	0.00	49.05	1	8,134	0.01%
2024/05/09	3	50.70	0	0.00	49.95	3	8,065	0.04%
2024/05/07	2	49.25	2	49.28	48.90	0	7,735	0.00%
2024/05/03	0	0.00	5	48.07	46.45	-5	7,470	-0.07%
2024/05/02	2	47.80	0	0.00	47.80	2	7,408	0.03%
2024/04/29	8	49.74	0	0.00	49.70	8	7,309	0.11%
2024/04/26	5	51.32	261	49.86	50.70	-256	7,153	-3.58%	大賣/鉅額交易
2024/04/24	1	47.75	1	48.00	47.45	0	6,692	0.00%
2024/04/23	2	44.40	0	0.00	45.00	2	6,567	0.03%
2024/04/22	1	43.60	0	0.00	43.60	1	6,514	0.02%
2024/04/19	1	43.95	0	0.00	43.95	1	6,471	0.02%
2024/04/16	2	46.00	2	46.62	46.40	0	6,251	0.00%
2024/04/15	2	48.75	2	48.65	48.20	0	6,159	0.00%
2024/04/12	2	50.10	10	50.26	50.20	-8	6,060	-0.13%
2024/04/11	5	51.36	7	51.03	50.00	-2	5,920	-0.03%
2024/04/10	24	56.34	12	55.00	55.20	12	5,637	0.21%
2024/04/09	10	52.50	40	53.41	53.70	-30	4,978	-0.60%
2024/04/08	0	0.00	13	48.20	48.90	-13	4,446	-0.29%
2024/04/03	0	0.00	9	47.04	46.70	-9	4,212	-0.21%
2024/03/29	9	47.78	5	46.55	46.55	4	3,885	0.10%
2024/03/27	10	48.85	11	49.08	47.90	-1	3,638	-0.03%
2024/03/25	22	45.56	14	46.89	46.60	8	2,855	0.28%
2024/03/22	12	42.06	1	43.10	45.85	11	2,418	0.45%
2024/03/20	0	42.45	21	42.04	42.00	-21	2,095	-1.00%
2024/03/19	47	42.32	32	42.11	42.10	15	1,948	0.77%
2024/03/18	10	40.07	1	40.35	40.45	9	1,545	0.58%
2024/03/13	30	40.30	0	0.00	39.65	30	1,389	2.16%
2024/03/12	0	0.00	1	38.00	38.80	-1	1,190	-0.08%
2024/03/11	1	37.85	0	0.00	37.85	1	1,169	0.09%
2024/03/08	0	0.00	2	38.30	38.05	-2	1,160	-0.17%
2024/03/06	2	40.75	1	39.70	40.05	1	1,084	0.09%
2024/03/05	1	39.20	0	0.00	39.00	1	942	0.11%
2024/03/04	1	39.90	0	0.00	40.00	1	905	0.11%
2024/02/27	2	37.80	0	0.00	37.75	2	683	0.29%
2024/02/23	2	38.40	2	38.85	38.25	0	641	0.00%
2024/02/22	0	0.00	1	38.25	40.00	-1	544	-0.18%
2024/02/15	0	0.00	3	38.27	38.25	-3	383	-0.78%
2024/01/31	1	35.95	4	36.04	35.90	-3	322	-0.93%
2023/12/20	0	0.00	0	36.20	36.00	0	484	0.00%
2023/12/04	1	36.65	0	0.00	36.65	1	604	0.17%
2023/10/24	0	0.00	1	38.20	38.30	-1	1,508	-0.07%
2023/10/23	0	0.00	1	38.05	38.10	-1	1,559	-0.06%
2023/10/20	1	37.60	0	0.00	37.75	1	1,651	0.06%
2023/10/18	2	37.60	0	0.00	38.80	2	1,728	0.12%
2023/10/12	0	0.00	3	38.27	38.55	-3	1,666	-0.18%
2023/10/06	1	37.80	0	0.00	37.80	1	1,645	0.06%
2023/10/04	1	37.65	0	0.00	37.60	1	1,653	0.06%
2023/10/03	1	38.10	0	0.00	38.05	1	1,655	0.06%
2023/09/28	1	38.20	0	0.00	38.10	1	1,653	0.06%
2023/09/22	1	38.35	0	0.00	38.50	1	1,653	0.06%
2023/09/13	0	0.00	1	39.60	39.20	-1	1,592	-0.06%
2023/09/12	1	39.35	0	0.00	39.45	1	1,586	0.06%
2023/08/31	0	0.00	3	40.65	39.95	-3	1,337	-0.22%
2023/08/30	0	0.00	10	40.11	40.50	-10	1,324	-0.75%
2023/08/29	0	39.25	2	39.35	38.95	-2	1,291	-0.15%
2023/08/23	0	0.00	1	37.75	37.80	-1	1,207	-0.08%
2023/08/16	2	37.18	0	0.00	37.05	2	1,158	0.17%
2023/08/15	1	37.85	0	0.00	37.60	1	1,143	0.09%
2023/08/14	3	38.03	0	0.00	37.70	3	1,132	0.26%
2023/08/07	0	0.00	2	43.18	43.00	-2	936	-0.21%
2023/08/04	0	0.00	14	40.74	40.85	-14	697	-2.01%
2023/07/26	0	0.00	2	38.95	39.20	-2	499	-0.40%
2023/07/18	0	0.00	2	36.60	36.50	-2	267	-0.75%
2023/07/17	0	0.00	2	36.60	36.75	-2	264	-0.76%
2023/06/19	0	0.00	2	38.50	38.40	-2	219	-0.91%
2023/06/16	0	0.00	0.1	38.00	38.00	-0.1	212	-0.02%
2023/06/07	14	37.95	6	37.95	37.90	8	225	3.55%
2023/06/02	0	0.00	2	37.65	37.55	-2	236	-0.85%
2023/05/26	0	38.10	0	0.00	37.20	0	242	0.00%
2023/05/12	0	37.70	0	0.00	37.35	0	229	0.01%
2023/05/09	0	0.00	0	37.85	37.85	0	225	0.00%
2023/04/13	1	38.25	0	0.00	38.10	1	220	0.45%
2023/03/22	0	0.00	1	38.05	38.10	-1	235	-0.43%
2023/03/20	0	37.55	0	0.00	37.35	0	319	0.00%
2023/03/16	1	37.60	0	0.00	37.55	1	402	0.25%
2023/03/10	2	39.05	0	0.00	39.15	2	381	0.52%
2023/02/24	2	39.05	0	0.00	39.15	2	359	0.56%
2023/02/22	0	0.00	10	39.05	39.20	-10	355	-2.82%
2023/02/17	0	0.00	1	39.05	39.10	-1	349	-0.29%
2023/02/14	3	39.00	0	0.00	39.00	3	353	0.85%
2023/02/08	4	39.20	0	0.00	39.25	4	353	1.13%
2023/02/01	7	38.90	0	0.00	38.90	7	348	2.01%
2023/01/31	0	0.00	11	38.82	38.85	-11	349	-3.15%
2023/01/17	0	0.00	1	38.25	38.35	-1	346	-0.29%
2023/01/10	2	38.35	1	38.60	38.30	1	348	0.29%
2022/12/29	3	37.77	0	0.00	37.80	3	357	0.84%
2022/12/28	1	38.05	0	0.00	38.15	1	357	0.28%
2022/12/22	1	38.35	0	0.00	38.25	1	362	0.28%
2022/12/21	1	38.05	0	0.00	38.05	1	366	0.27%
2022/12/16	7	38.61	0	0.00	38.55	7	368	1.90%
2022/12/13	1	39.90	0	0.00	39.05	1	364	0.27%
2022/12/12	9	39.99	14	40.05	40.00	-5	347	-1.44%
2022/12/09	6	40.65	17	40.59	40.85	-11	279	-3.93%
2022/12/02	0	0.00	10	38.00	37.95	-10	192	-5.18%
2022/11/25	0	37.70	0	0.00	37.60	0	198	0.00%
2022/11/23	1	37.45	0	0.00	37.60	1	195	0.51%
2022/11/14	0	0.00	3	37.40	37.45	-3	199	-1.50%
2022/11/11	0	0.00	3	37.45	37.30	-3	197	-1.52%
2022/09/28	1	38.30	0	0.00	37.90	1	232	0.43%
2022/09/27	3	38.70	0	0.00	38.75	3	230	1.30%
2022/09/16	2	39.80	0	0.00	39.80	2	255	0.78%
2022/09/15	8	40.04	0	0.00	39.90	8	259	3.09%
2022/09/08	0	0.00	1	39.50	39.55	-1	274	-0.36%
2022/09/07	2	38.88	0	0.00	39.00	2	275	0.73%
2022/09/01	1	39.80	0	0.00	39.65	1	271	0.37%
2022/08/29	1	39.70	0	0.00	39.90	1	268	0.37%
2022/08/25	10	40.20	0	0.00	40.20	10	265	3.77%
2022/08/11	0	0.00	1	39.40	39.25	-1	241	-0.41%
2022/08/10	1	38.40	0	0.00	38.75	1	238	0.42%
2022/08/03	0	0.00	1	37.90	37.60	-1	242	-0.41%
2022/07/29	0	38.45	0	0.00	38.40	0	246	0.00%
2022/07/27	0	38.53	0	0.00	38.35	0	246	0.00%
2022/07/15	0	0.00	2	37.25	37.75	-2	253	-0.79%
2022/07/14	0	0.00	1	36.75	36.80	-1	250	-0.40%
2022/07/12	2	36.08	0	0.00	36.15	2	253	0.79%
2022/07/01	0	0.00	1	38.45	38.35	-1	253	-0.40%
2022/06/30	1	39.15	0	0.00	39.15	1	242	0.41%
2022/06/29	0	0.00	1	41.20	39.80	-1	236	-0.42%
2022/06/16	1	40.00	0	0.00	39.95	1	225	0.44%
2022/05/27	0	0.00	6	40.60	40.40	-6	271	-2.21%
2022/05/05	0	0.00	3	40.15	40.05	-3	340	-0.88%
2022/05/03	1	39.85	0	0.00	39.95	1	351	0.28%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/15	3	40.68	0	0.00	40.55	3	397	0.75%
2022/03/30	0	0.00	1	41.20	41.10	-1	643	-0.16%
2022/03/29	0	0.00	1	40.85	40.90	-1	649	-0.15%
2022/03/22	1	41.50	4	41.50	41.60	-3	637	-0.47%
2022/03/17	0	0.00	1	41.40	41.25	-1	638	-0.16%
2022/03/07	1	41.05	0	0.00	41.00	1	640	0.16%
2022/02/25	0	0.00	1	41.65	41.85	-1	799	-0.13%
2022/02/24	7	41.95	0	0.00	41.65	7	808	0.87%
2022/02/23	6	42.45	0	0.00	42.60	6	800	0.75%
2022/02/18	3	42.95	0	0.00	43.10	3	800	0.37%
2022/02/15	1	42.70	0	0.00	42.70	1	815	0.12%
2022/02/11	0	0.00	12	43.58	43.45	-12	842	-1.42%
2022/02/09	0	0.00	1	43.20	43.05	-1	838	-0.12%
2022/02/07	0	0.00	1	42.15	42.55	-1	857	-0.12%
2022/01/24	1	41.75	0	0.00	42.05	1	858	0.12%
2022/01/21	1	42.50	0	0.00	42.50	1	856	0.12%
2022/01/07	12	42.70	0	0.00	42.70	12	861	1.39%
2022/01/06	0	0.00	0.1	43.20	43.40	-0.1	851	-0.01%
2022/01/04	3	44.15	0	0.00	44.15	3	833	0.36%
2021/12/22	0	0.00	5	41.85	41.90	-5	656	-0.76%
2021/11/23	0	0.00	6	43.85	43.75	-6	629	-0.95%
2021/11/18	0	0.00	2	43.50	43.50	-2	627	-0.32%
2021/11/08	0	0.00	3	42.93	42.90	-3	666	-0.45%
2021/11/04	0	0.00	8	42.30	42.40	-8	666	-1.20%
2021/10/19	5	41.15	0	0.00	41.40	5	784	0.64%
2021/09/24	1	42.00	2	42.00	42.05	-1	852	-0.12%
2021/08/23	0	0.00	1	39.00	39.55	-1	1,227	-0.08%
2021/08/20	1	38.60	0	0.00	38.60	1	1,254	0.08%
2021/07/01	0	0.00	1	43.90	43.80	-1	2,527	-0.04%
2021/06/21	12	43.20	0	0.00	43.20	12	3,394	0.35%
2021/06/11	0	0.00	1	44.90	44.25	-1	3,598	-0.03%
2021/06/09	0	0.00	6	44.85	44.55	-6	3,891	-0.15%
2021/06/08	0	0.00	1	45.60	45.50	-1	3,984	-0.03%
2021/06/07	1	44.00	0	0.00	45.60	1	3,983	0.03%
2021/06/04	0	0.00	13	44.59	44.50	-13	3,988	-0.33%
2021/06/03	1	45.00	15	45.11	45.05	-14	4,005	-0.35%
2021/06/02	2	46.18	1	46.35	45.60	1	4,127	0.02%
2021/06/01	22	47.89	2	46.90	47.35	20	4,108	0.49%
2021/05/31	1	43.75	0	0.00	46.40	1	4,098	0.02%
2021/05/26	1	42.50	0	0.00	42.65	1	4,054	0.02%
2021/05/19	1	41.65	0	0.00	41.65	1	4,169	0.02%
2021/05/18	2	41.93	0	0.00	42.00	2	4,178	0.05%
2021/05/17	1	39.00	0	0.00	39.10	1	4,172	0.02%
2021/05/13	0	0.00	1	42.25	41.20	-1	4,124	-0.02%
2021/05/12	0	0.00	2	41.65	41.55	-2	4,101	-0.05%
2021/04/28	0	0.00	6	49.48	48.60	-6	3,933	-0.15%
2021/04/27	2	49.73	0	0.00	49.30	2	3,937	0.05%
2021/04/26	0	0.00	4	50.10	50.00	-4	3,913	-0.10%
2021/04/23	0	0.00	1	49.60	49.90	-1	3,907	-0.03%
2021/04/22	10	51.62	0	0.00	50.10	10	3,948	0.25%
2021/04/15	0	0.00	1	50.00	50.30	-1	3,718	-0.03%
2021/04/14	0	0.00	0.2	50.00	50.00	-0.2	3,796	-0.01%
2021/04/12	0	0.00	2	50.30	50.10	-2	3,970	-0.05%
2021/04/09	0	0.00	4	51.48	51.90	-4	3,932	-0.10%
2021/04/08	3	51.70	1	52.89	52.20	2	3,862	0.05%
2021/04/07	3	52.50	2	53.30	50.70	1	3,714	0.03%
2021/04/06	4	52.58	1	52.00	52.50	3	3,493	0.09%
2021/04/01	4	49.50	2	49.50	49.60	2	3,216	0.06%
2021/03/31	0	0.00	13	49.95	48.90	-13	3,118	-0.42%
2021/03/30	2	48.00	1	48.00	48.20	1	2,822	0.04%
2021/03/26	0	0.00	1	46.20	46.60	-1	2,704	-0.04%
2021/03/24	0	45.30	0	0.00	45.20	0	2,657	0.00%
2021/03/22	1	45.40	0	0.00	45.20	1	2,631	0.04%
2021/03/19	3	45.62	0	0.00	45.20	3	2,616	0.11%
2021/03/18	1	46.80	0	0.00	46.95	1	2,538	0.04%
2021/03/17	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/03/16	1	47.30	0	0.00	47.55	1	2,473	0.04%
2021/03/15	7	48.24	0	0.00	48.40	7	2,402	0.29%
2021/03/12	1	47.15	11	46.66	47.60	-10	2,209	-0.45%
2021/03/08	0	0.00	4	46.50	46.15	-4	2,275	-0.18%
2021/03/04	0	0.00	6	47.05	45.35	-6	2,166	-0.28%
2021/02/25	0	0.00	5	45.45	45.20	-5	1,981	-0.25%
2021/02/23	1	43.90	1	44.30	44.20	0	1,878	0.00%
2021/02/04	10	42.05	0	0.00	41.65	10	1,861	0.54%
2021/02/03	1	41.80	0	0.00	41.65	1	1,868	0.05%
2021/01/28	0	0.00	5	41.60	41.30	-5	1,847	-0.27%
2021/01/27	0	0.00	1	41.90	41.95	-1	1,847	-0.05%
2021/01/20	0	0.00	5	43.30	42.55	-5	1,823	-0.27%
2021/01/18	12	43.30	1	43.55	44.20	11	1,784	0.62%
2021/01/15	0	0.00	1	46.30	44.60	-1	1,782	-0.06%
2021/01/12	2	46.50	10	45.10	45.05	-8	1,690	-0.47%
2021/01/11	0	0.00	2	44.80	46.05	-2	1,655	-0.12%
2021/01/08	0	0.00	1	45.70	45.70	-1	1,624	-0.06%
2021/01/07	23	46.77	0	0.00	46.70	23	1,588	1.45%
2021/01/06	0	0.00	2	45.30	45.15	-2	1,466	-0.14%
2021/01/05	0	0.00	102	47.61	46.70	-102	1,394	-7.31%	大賣/鉅額交易
2021/01/04	101	44.55	13	44.70	44.90	88	1,172	7.51%	大買/
2020/12/25	1	42.60	0	0.00	42.60	1	1,074	0.09%
2020/12/23	2	42.55	0	0.00	42.70	2	1,075	0.19%
2020/12/21	6	42.20	0	0.00	43.60	6	1,054	0.57%
2020/12/15	0	0.00	1	42.90	41.90	-1	1,080	-0.09%
2020/12/04	1	44.00	0	0.00	45.05	1	975	0.10%
2020/12/03	0	0.00	6	44.00	43.60	-6	858	-0.70%
2020/11/30	0	0.00	7	42.45	43.15	-7	860	-0.81%
2020/11/26	0	0.00	1	41.95	42.00	-1	877	-0.11%
2020/11/18	1	41.85	10	41.88	42.00	-9	1,250	-0.72%
2020/11/17	10	42.64	0	0.00	42.15	10	1,262	0.79%
2020/11/16	0	0.00	6	41.90	41.85	-6	1,278	-0.47%
2020/11/12	0	0.00	6	41.40	41.35	-6	1,305	-0.46%
2020/11/11	0	0.00	9	41.53	41.35	-9	1,324	-0.68%
2020/11/04	0	0.00	6	41.10	41.30	-6	1,392	-0.43%
2020/10/28	6	40.50	0	0.00	40.35	6	1,456	0.41%
2020/10/26	3	41.42	0	0.00	41.15	3	1,502	0.20%
2020/10/23	0	0.00	6	41.50	41.55	-6	1,530	-0.39%
2020/10/16	12	40.15	0	0.00	40.05	12	1,993	0.60%
2020/10/13	2	40.40	0	0.00	40.55	2	2,102	0.10%
2020/09/30	6	41.05	0	0.00	41.10	6	2,681	0.22%
2020/09/22	12	42.30	0	0.00	42.20	12	3,524	0.34%
2020/09/10	0	0.00	4	43.65	43.00	-4	3,507	-0.11%
2020/08/31	4	46.95	6	46.79	46.20	-2	3,432	-0.06%
2020/08/25	0	0.00	6	45.40	45.40	-6	3,196	-0.19%
2020/08/24	0	0.00	38	45.03	45.10	-38	3,156	-1.20%
2020/08/18	0	0.00	2	44.60	43.90	-2	2,984	-0.07%
2020/08/17	0	0.00	10	44.75	44.60	-10	2,965	-0.34%
2020/08/14	0	0.00	11	43.94	44.05	-11	2,946	-0.37%
2020/08/10	3	44.10	0	0.00	44.05	3	2,926	0.10%
2020/08/06	3	45.30	0	0.00	44.90	3	2,913	0.10%
2020/08/05	1	45.90	9	45.90	45.70	-8	2,918	-0.27%
2020/08/03	0	0.00	17	44.82	44.30	-17	2,989	-0.57%
2020/07/31	0	0.00	100	44.87	44.90	-100	3,001	-3.33%
2020/07/30	3	44.35	25	44.45	44.45	-22	2,976	-0.74%
2020/07/29	17	44.49	335	44.55	44.50	-318	2,951	-10.78%	大賣/鉅額交易
2020/07/28	9	45.29	5	44.65	44.25	4	2,924	0.14%
2020/07/27	0	0.00	10	46.50	46.20	-10	2,815	-0.36%
2020/07/24	1	47.20	59	47.30	47.15	-58	2,675	-2.17%
2020/07/23	38	49.55	0	0.00	48.70	38	2,598	1.46%
2020/07/22	2	49.90	20	50.77	50.70	-18	2,542	-0.71%
2020/07/21	0	0.00	6	48.10	48.00	-6	2,431	-0.25%
2020/07/15	2	47.80	4	48.84	47.75	-2	2,281	-0.09%
2020/07/14	0	0.00	5	48.95	47.80	-5	2,232	-0.22%
2020/07/13	0	0.00	3	51.10	50.10	-3	2,161	-0.14%
2020/07/10	3	50.87	1	49.25	51.40	2	2,095	0.10%
2020/07/09	54	52.33	8	52.73	50.80	46	1,975	2.33%
2020/07/08	476	53.68	50	53.18	53.40	426	1,737	24.52%	大買/鉅額交易
2020/07/07	0	0.00	23	50.00	50.00	-23	1,121	-2.05%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/03	0	0.00	3	41.40	41.40	-3	974	-0.31%
2020/07/02	0	0.00	3	37.40	37.65	-3	952	-0.31%
2020/07/01	10	39.00	10	38.90	39.00	0	903	0.00%
2020/06/30	0	0.00	2	38.90	38.90	-2	867	-0.23%
2020/06/19	2	38.90	0	0.00	38.90	2	844	0.24%
2020/06/16	0	0.00	1	38.10	38.20	-1	829	-0.12%
2020/06/15	0	0.00	6	37.60	37.45	-6	844	-0.71%
2020/06/04	2	37.65	0	0.00	37.70	2	846	0.24%
2020/06/03	2	37.65	0	0.00	37.65	2	853	0.23%
2020/06/02	4	37.80	1	37.85	37.55	3	852	0.35%
2020/06/01	0	0.00	1.1	37.43	37.40	-1.1	840	-0.13%
2020/05/26	2	37.30	0	0.00	37.20	2	850	0.24%
2020/05/25	0	37.10	0	0.00	37.10	0	841	0.00%
2020/05/13	7	37.09	0	0.00	37.50	7	781	0.90%
2020/05/12	2	37.50	0	0.00	37.50	2	773	0.26%
2020/05/11	5	38.10	3	38.05	38.10	2	751	0.27%
2020/05/08	0	0.00	3	36.52	36.95	-3	698	-0.43%
2020/05/07	0	0.00	6	34.70	34.90	-6	638	-0.94%
2020/05/04	2	33.05	0	0.00	32.95	2	614	0.33%
2020/04/17	0	0.00	1	33.15	33.45	-1	643	-0.16%
2020/04/16	0	0.00	2	32.95	32.90	-2	639	-0.31%
2020/04/15	6	33.00	0	0.00	33.00	6	644	0.93%
2020/04/10	2	32.20	0	0.00	32.30	2	647	0.31%
2020/04/06	0.8	32.70	0	0.00	30.70	0.8	627	0.13%
2020/03/23	6	26.98	0	0.00	27.00	6	622	0.96%
2020/03/17	0	0.00	1	28.90	28.70	-1	584	-0.17%
2020/03/16	0	0.00	1	29.60	29.10	-1	577	-0.17%
2020/03/13	0	0.00	5	28.65	29.00	-5	565	-0.88%
2020/03/05	2	34.95	0	0.00	34.95	2	502	0.40%
2020/02/25	0	0.00	10	35.30	35.45	-10	519	-1.92%
2020/02/11	10	35.10	0	0.00	35.05	10	557	1.79%
2020/01/16	0	0.00	5	38.90	39.15	-5	570	-0.88%
2020/01/10	3	38.30	0	0.00	38.10	3	644	0.47%
2020/01/06	1	39.20	0	0.00	38.90	1	654	0.15%
2020/01/02	1	39.70	0	0.00	39.65	1	665	0.15%
2019/12/26	0	0.00	2	40.00	39.75	-2	745	-0.27%
2019/12/19	0	0.00	3	40.25	40.25	-3	830	-0.36%
2019/12/18	2	39.80	0	0.00	39.95	2	821	0.24%
2019/12/12	1	39.40	5	39.59	39.60	-4	846	-0.47%
2019/12/11	0	0.00	18	39.17	39.10	-18	847	-2.12%
2019/12/02	0	0.00	4	39.25	39.25	-4	929	-0.43%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/28	0	0.00	7	39.93	39.95	-7	935	-0.75%
2019/11/27	1	39.45	0	0.00	39.55	1	925	0.11%
2019/11/26	0	0.00	5	39.60	39.35	-5	924	-0.54%
2019/11/15	3	38.55	0	0.00	38.55	3	978	0.31%
2019/11/14	2	38.60	0	0.00	38.50	2	984	0.20%
2019/11/12	14	38.60	0	0.00	38.55	14	993	1.41%
2019/11/07	0	0.00	6	39.83	40.00	-6	989	-0.61%
2019/11/04	0	0.00	3	40.20	40.25	-3	982	-0.31%
2019/10/30	5	38.85	0	0.00	38.90	5	980	0.51%
2019/10/24	1	38.80	0	0.00	38.95	1	972	0.10%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/21	0	0.00	1	39.50	39.20	-1	997	-0.10%
2019/10/17	5	38.30	0	0.00	38.25	5	941	0.53%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/08	0	0.00	1	37.30	37.40	-1	942	-0.11%
2019/10/07	3	36.95	0	0.00	36.80	3	942	0.32%
2019/10/03	12	38.05	0	0.00	38.00	12	1,043	1.15%
2019/10/02	0	0.00	1	38.45	38.60	-1	1,064	-0.09%
2019/10/01	1	38.00	0	0.00	37.95	1	1,070	0.09%
2019/09/27	2	39.00	0	0.00	38.70	2	1,051	0.19%
2019/09/25	1	39.80	0	0.00	39.05	1	1,072	0.09%
2019/09/20	0	0.00	2	40.30	40.30	-2	1,064	-0.19%
2019/09/19	6	39.90	0	0.00	40.00	6	1,055	0.57%
2019/09/18	2	39.75	0	0.00	39.75	2	1,054	0.19%
2019/09/17	4	39.95	0	0.00	39.70	4	1,052	0.38%
2019/09/12	1	40.30	0	0.00	40.35	1	1,049	0.10%
2019/09/10	2	40.00	0	0.00	40.10	2	1,059	0.19%
2019/09/04	6	41.74	0	0.00	41.70	6	1,024	0.59%
2019/08/29	0	0.00	4	41.40	41.45	-4	1,041	-0.38%
2019/08/27	1	41.50	0	0.00	41.35	1	1,047	0.10%
2019/08/26	4	41.50	0	0.00	41.45	4	1,047	0.38%
2019/07/30	13	44.20	0	0.00	43.95	13	1,540	0.84%
2019/07/25	6	45.70	0	0.00	45.70	6	1,594	0.38%
2019/07/16	0	0.00	3	44.50	44.45	-3	1,753	-0.17%
2019/07/10	12	45.70	0	0.00	45.20	12	1,821	0.66%
2019/07/04	4	48.10	0	0.00	48.15	4	1,838	0.22%
2019/07/03	2	48.10	0	0.00	48.25	2	1,838	0.11%
2019/06/28	1	47.85	1	47.90	47.90	0	1,863	0.00%
2019/06/27	4	47.65	0	0.00	47.70	4	1,929	0.21%
2019/06/06	12	45.70	0	0.00	45.95	12	2,132	0.56%
2019/05/10	0	0.00	1	49.70	50.00	-1	1,744	-0.06%
2019/05/02	0	0.00	1	50.20	49.90	-1	1,582	-0.06%
2019/04/25	0	0.00	6	50.57	50.60	-6	1,514	-0.40%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	3	48.33	49.20	-3	1,446	-0.21%
2019/04/22	1	48.80	0	0.00	48.75	1	1,420	0.07%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/16	3	50.13	2	49.80	49.95	1	1,325	0.08%
2019/04/15	1	50.30	0	0.00	51.00	1	1,297	0.08%
2019/04/12	1	50.50	0	0.00	49.80	1	1,266	0.08%
2019/04/11	0	0.00	26	49.38	50.10	-26	1,208	-2.15%
2019/04/10	0	0.00	3	49.30	49.15	-3	1,152	-0.26%
2019/03/28	0	0.00	3	46.97	47.00	-3	894	-0.34%
2019/03/27	25	46.50	0	0.00	46.50	25	859	2.91%
2019/03/26	2	46.18	7	46.40	46.20	-5	834	-0.60%
2019/03/22	7	45.05	0	0.00	44.90	7	734	0.95%
2019/03/18	0	0.00	2	44.00	43.80	-2	685	-0.29%
2019/03/15	0	0.00	3	43.78	43.50	-3	677	-0.44%
2019/03/12	0	0.00	1	43.25	42.85	-1	676	-0.15%
2019/03/08	0	0.00	1	42.25	42.25	-1	685	-0.15%
2019/03/06	0	0.00	4	42.35	42.35	-4	741	-0.54%
2019/02/26	0	0.00	3	41.65	42.00	-3	799	-0.38%
2019/02/19	2	41.45	0	0.00	41.30	2	790	0.25%
2019/02/13	1	41.25	0	0.00	41.30	1	772	0.13%
2019/01/29	0	0.00	5	40.90	40.90	-5	786	-0.64%
2019/01/24	7	40.40	0	0.00	40.20	7	794	0.88%
2019/01/23	2	40.40	0	0.00	40.40	2	790	0.25%
2019/01/18	0	0.00	5	41.05	41.05	-5	802	-0.62%
2019/01/16	5	40.20	0	0.00	40.20	5	802	0.62%
2019/01/15	1	40.05	0	0.00	39.95	1	793	0.13%
2019/01/11	1	41.10	0	0.00	40.75	1	795	0.13%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/21	0	0.00	4	42.15	41.80	-4	936	-0.43%
2018/12/20	8	42.60	0	0.00	42.50	8	929	0.86%
2018/12/12	0	0.00	5	43.17	43.25	-5	944	-0.53%
2018/12/06	0	0.00	7	43.34	42.60	-7	955	-0.73%
2018/12/05	0	0.00	9	44.00	43.85	-9	948	-0.95%
2018/12/04	0	0.00	1	44.75	44.90	-1	970	-0.10%
2018/12/03	19	45.13	0	0.00	44.85	19	992	1.91%
2018/11/30	5	45.65	3	44.55	44.75	2	983	0.20%
2018/11/29	0	0.00	5	44.65	43.75	-5	953	-0.52%
2018/11/28	0	0.00	4	43.45	43.50	-4	931	-0.43%
2018/11/27	0	0.00	1	42.65	43.40	-1	923	-0.11%
2018/11/26	1	41.75	1	42.20	41.90	0	891	0.00%
2018/11/23	0	0.00	2	41.18	41.55	-2	888	-0.23%
2018/11/22	0	0.00	5	41.60	40.65	-5	907	-0.55%
2018/11/19	0	0.00	2	40.75	41.00	-2	978	-0.20%
2018/11/13	3	39.65	0	0.00	40.35	3	1,057	0.28%
2018/11/08	0	0.00	3	40.80	40.80	-3	1,358	-0.22%
2018/10/17	0	0.00	1	39.00	38.80	-1	1,597	-0.06%
2018/10/15	1	37.85	1	38.45	37.85	0	1,593	0.00%
2018/10/11	4	38.55	0	0.00	37.35	4	1,594	0.25%
2018/10/08	4	41.05	0	0.00	40.95	4	1,532	0.26%
2018/09/28	1	41.85	0	0.00	42.05	1	1,557	0.06%
2018/09/21	1	43.05	0	0.00	42.60	1	1,592	0.06%
2018/09/20	0	0.00	3	43.15	43.45	-3	1,584	-0.19%
2018/09/19	5	43.55	0	0.00	43.40	5	1,591	0.31%
2018/09/10	5	43.30	5	42.77	42.75	0	1,671	0.00%
2018/09/07	0	0.00	21	44.82	44.80	-21	1,864	-1.13%
2018/09/06	9	45.98	33	45.32	46.00	-24	1,844	-1.30%
2018/09/05	11	45.94	0	0.00	45.65	11	1,856	0.59%
2018/09/04	28	45.35	0	0.00	45.75	28	1,937	1.44%
2018/09/03	0	0.00	13	45.09	44.75	-13	1,950	-0.67%
2018/08/31	0	0.00	80	45.95	45.85	-80	1,955	-4.09%
2018/08/30	10	46.48	5	46.70	46.30	5	1,974	0.25%
2018/08/29	0	0.00	14	46.56	46.30	-14	1,985	-0.71%
2018/08/28	65	46.14	19	46.21	46.50	46	1,955	2.35%
2018/08/27	30	45.36	1	45.50	45.50	29	1,901	1.53%
2018/08/23	0	0.00	11	44.67	44.80	-11	1,915	-0.57%
2018/08/22	0	0.00	34	45.24	45.20	-34	1,912	-1.78%
2018/08/21	45	45.48	5	45.50	45.95	40	1,903	2.10%
2018/08/20	3	45.75	43	44.86	44.90	-40	1,895	-2.11%
2018/08/17	19	45.73	53	45.12	45.40	-34	1,908	-1.78%
2018/08/16	26	44.91	2	44.80	45.85	24	1,861	1.29%
2018/08/15	72	43.93	25	43.61	44.15	47	1,755	2.68%
2018/08/14	0	0.00	2	42.50	42.50	-2	1,646	-0.12%
2018/08/13	0	0.00	1	42.05	41.55	-1	1,678	-0.06%
2018/08/08	0	0.00	1	42.00	42.00	-1	1,649	-0.06%
2018/08/06	1	41.35	0	0.00	41.50	1	1,643	0.06%
2018/08/03	2	40.55	1	41.15	40.95	1	1,645	0.06%
2018/08/01	0	0.00	1	43.60	43.70	-1	1,541	-0.06%
2018/07/30	0	0.00	1	42.80	43.00	-1	1,501	-0.07%
2018/07/27	10	42.50	0	0.00	42.25	10	1,483	0.67%
2018/07/12	0	0.00	0	42.05	41.55	0	1,541	0.00%
2018/07/06	2	40.00	0	0.00	40.00	2	1,592	0.13%
2018/06/21	1	43.55	0	0.00	43.60	1	1,647	0.06%
2018/06/20	1	43.65	0	0.00	43.80	1	1,659	0.06%
2018/06/12	7	45.19	0	0.00	44.70	7	1,441	0.49%
2018/06/06	3	46.40	0	0.00	46.85	3	1,421	0.21%
2018/05/30	0	0.00	15	46.55	46.80	-15	1,476	-1.02%
2018/05/29	1	48.00	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	2	48.00	48.00	-2	1,519	-0.13%
2018/05/25	11	47.84	8	47.57	47.20	3	1,525	0.20%
2018/05/24	0	0.00	1	47.00	47.10	-1	1,510	-0.07%
2018/05/23	0	0.00	1	47.10	46.90	-1	1,519	-0.07%
2018/05/22	11	47.86	31	47.15	47.30	-20	1,526	-1.31%
2018/05/21	25	46.54	5	46.59	47.15	20	1,519	1.32%
2018/05/17	0	0.00	6	44.70	44.60	-6	1,576	-0.38%
2018/05/16	0	0.00	1	45.25	44.95	-1	1,634	-0.06%
2018/05/10	0	0.00	1	44.80	45.30	-1	1,823	-0.05%
2018/05/08	1	43.70	0	0.00	43.70	1	1,865	0.05%
2018/05/07	0	0.00	2	42.70	43.25	-2	1,919	-0.10%
2018/04/30	3	42.90	1	42.60	43.10	2	2,256	0.09%
2018/04/25	1	42.00	0	0.00	42.10	1	2,550	0.04%
2018/04/24	1	42.50	0	0.00	42.35	1	2,653	0.04%
2018/04/20	1	44.25	0	0.00	44.35	1	2,946	0.03%
2018/04/19	0	0.00	3	44.27	44.35	-3	3,197	-0.09%
2018/04/18	1	43.35	0	0.00	43.30	1	3,615	0.03%
2018/04/12	1	45.50	0	0.00	45.15	1	4,140	0.02%
2018/04/11	17	46.70	10	46.88	46.30	7	4,140	0.17%
2018/04/10	16	47.54	11	47.21	47.10	5	4,235	0.12%
2018/04/09	4	47.30	0	0.00	47.15	4	4,294	0.09%
2018/04/03	16	47.43	0	0.00	47.30	16	4,412	0.36%
2018/04/02	13	47.67	1	47.40	48.00	12	4,452	0.27%
2018/03/30	2	45.30	0	0.00	45.30	2	4,645	0.04%
2018/03/29	2	45.25	0	0.00	45.00	2	4,935	0.04%
2018/03/28	4	45.70	0	0.00	45.60	4	5,181	0.08%
2018/03/27	10	46.09	0	0.00	46.00	10	5,385	0.19%
2018/03/26	6	45.43	0	0.00	45.30	6	5,509	0.11%
2018/03/21	2	47.00	0	0.00	46.95	2	5,678	0.04%
2018/03/19	3	47.60	0	0.00	47.65	3	5,678	0.05%
2018/03/16	2	47.30	0	0.00	47.25	2	5,658	0.04%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	47.25	0	0.00	47.35	2	5,646	0.04%
2018/03/09	0	0.00	1	48.25	49.00	-1	5,632	-0.02%
2018/03/08	1	47.00	0	0.00	46.80	1	5,634	0.02%
2018/03/02	0	0.00	1	48.80	48.85	-1	5,613	-0.02%
2018/03/01	3	49.60	4	48.95	49.40	-1	5,600	-0.02%
2018/02/27	1	49.45	0	0.00	49.45	1	5,569	0.02%
2018/02/23	2	50.55	0	0.00	50.30	2	5,570	0.04%
2018/02/09	0	0.00	1	49.10	50.70	-1	5,536	-0.02%
2018/02/07	0	0.00	1	50.00	49.05	-1	5,471	-0.02%
2018/02/06	2	47.38	0	0.00	47.35	2	5,452	0.04%
2018/02/02	2	53.30	0	0.00	52.90	2	5,490	0.04%
2018/02/01	1	52.90	0	0.00	52.90	1	5,513	0.02%
2018/01/23	2	55.40	0	0.00	53.50	2	5,508	0.04%
2018/01/18	2	55.10	0	0.00	54.50	2	5,542	0.04%
2018/01/16	3	53.00	4	54.68	53.90	-1	5,799	-0.02%
2018/01/12	1	52.50	6	52.97	53.20	-5	5,469	-0.09%
2018/01/11	0	0.00	9	50.02	51.00	-9	5,056	-0.18%
2018/01/08	1	46.05	0	0.00	47.10	1	4,696	0.02%
2018/01/04	13	47.94	0	0.00	47.10	13	4,710	0.28%
2018/01/02	2	48.80	4	49.18	48.85	-2	4,534	-0.04%