瑞軒 (2489)-台灣企銀券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
6,345張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	14.23	0	0.00	14.15	0	6,509	0.00%
2024/03/22	0	13.75	0	0.00	13.90	0	6,416	0.00%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/02/26	0	0.00	7	15.48	15.60	-7	6,128	-0.11%
2024/02/22	3	16.23	2	16.30	16.45	1	5,691	0.02%
2024/02/21	0	0.00	2.4	16.63	16.75	-2.4	4,832	-0.05%
2024/02/20	7	15.73	0	0.00	15.25	7	4,040	0.17%
2024/02/19	0	0.00	11.9	15.50	15.50	-11.9	3,528	-0.34%
2024/02/16	0	0.00	1	14.15	14.10	-1	3,021	-0.03%
2024/01/30	0	0.00	3	13.30	13.20	-3	2,744	-0.11%
2024/01/24	0	13.45	0	0.00	13.50	0	2,660	0.00%
2024/01/17	3	13.55	0	0.00	13.35	3	2,438	0.12%
2024/01/09	0	0.00	20	13.45	13.45	-20	2,149	-0.93%
2024/01/05	0	0.00	30	13.65	13.55	-30	1,832	-1.64%
2023/12/26	10	12.90	0	0.00	12.90	10	1,604	0.62%
2023/12/25	10	12.75	10	12.65	12.65	0	1,597	0.00%
2023/12/22	10	12.75	10	12.70	12.70	0	1,599	0.00%
2023/12/20	0	0.00	0	12.65	12.65	0	1,620	0.00%
2023/12/12	10	12.85	0	0.00	12.85	10	1,648	0.61%
2023/12/11	10	12.95	0	0.00	12.85	10	1,629	0.61%
2023/12/08	19	13.25	2.9	13.18	13.20	16.1	1,617	1.00%
2023/12/06	1	12.95	0	0.00	12.85	1	1,604	0.06%
2023/12/05	0	0.00	5	13.24	13.05	-5	1,535	-0.33%
2023/12/04	5	12.65	13	13.06	13.50	-8	1,297	-0.62%
2023/12/01	10	12.10	0	0.00	12.30	10	1,102	0.91%
2023/11/21	0	0.00	2	12.00	11.95	-2	1,107	-0.18%
2023/11/09	0	11.60	0	0.00	11.60	0	1,307	0.00%
2023/11/06	2	11.80	0	0.00	11.80	2	1,424	0.14%
2023/10/31	1	11.45	0	0.00	11.40	1	1,576	0.06%
2023/10/30	0	11.80	0	0.00	11.65	0	1,604	0.00%
2023/10/27	0	11.70	0	0.00	11.65	0	1,641	0.00%
2023/10/26	1	11.70	0	0.00	11.65	1	1,667	0.06%
2023/10/25	0.4	11.80	0	0.00	11.80	0.4	1,719	0.02%
2023/10/17	0	0.00	1	12.10	11.95	-1	2,110	-0.05%
2023/09/01	1	12.55	0	0.00	12.65	1	4,108	0.02%
2023/08/11	0	0.00	0	12.65	12.55	0	6,447	0.00%
2023/07/28	0	0.00	0	13.90	13.80	0	7,218	0.00%
2023/07/17	0	0.00	0.1	14.20	14.10	-0.1	7,524	0.00%
2023/07/12	0	0.00	1	14.30	14.30	-1	7,360	-0.01%
2023/07/10	0	0.00	2	14.00	14.10	-2	7,182	-0.03%
2023/07/07	3	15.20	0	0.00	15.30	3	6,930	0.04%
2023/07/05	0	0.00	2	14.90	14.80	-2	6,651	-0.03%
2023/07/04	2	14.50	0	0.00	14.75	2	6,611	0.03%
2023/06/05	0	0.00	2	14.70	14.75	-2	5,125	-0.04%
2023/06/02	0	0.00	10	15.00	15.10	-10	4,878	-0.20%
2023/06/01	2	14.55	5	14.55	13.90	-3	4,264	-0.07%
2023/05/31	0	0.00	1	13.10	13.25	-1	3,566	-0.03%
2023/05/29	0	0.00	2.5	12.56	12.70	-2.5	3,431	-0.07%
2023/05/25	1	12.50	0.3	12.75	12.50	0.7	3,365	0.02%
2023/05/23	0	0.00	3	12.90	12.95	-3	3,339	-0.09%
2023/05/22	1	12.50	0	0.00	12.50	1	3,351	0.03%
2023/05/19	2	12.70	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	10	12.93	13.00	-10	3,244	-0.31%
2023/05/17	0	0.00	2	12.35	12.35	-2	3,109	-0.06%
2023/05/16	2	12.30	0	0.00	12.30	2	3,069	0.07%
2023/05/11	0	0.00	10	13.25	13.10	-10	2,722	-0.37%
2023/05/05	0	0.00	7.1	12.40	12.40	-7.1	2,282	-0.31%
2023/05/04	0	0.00	20.8	12.22	12.25	-20.8	2,193	-0.95%
2023/04/28	10	11.45	0	0.00	11.45	10	1,902	0.53%
2023/04/06	0	0.00	2	10.10	10.05	-2	1,376	-0.15%
2023/03/31	0	0.00	4	10.10	10.15	-4	1,372	-0.29%
2023/03/29	0	0.00	1	10.15	10.10	-1	1,374	-0.07%
2023/03/22	0	10.40	0	0.00	10.40	0	1,431	0.00%
2022/12/14	2	9.78	0	0.00	9.76	2	2,541	0.08%
2022/11/18	0	10.15	0	0.00	10.10	0	1,890	0.00%
2022/11/16	0	0.00	1	10.20	10.05	-1	1,899	-0.05%
2022/11/09	1	10.35	0	0.00	10.40	1	1,809	0.06%
2022/10/13	2	9.37	0	0.00	9.18	2	1,752	0.11%
2022/10/12	0	0.00	0.3	9.69	9.66	-0.3	1,736	-0.01%
2022/09/29	0	0.00	5	9.40	9.79	-5	1,742	-0.29%
2022/08/31	0	0.00	9.4	12.85	12.80	-9.4	1,693	-0.55%
2022/07/13	1	11.55	0.1	11.60	11.60	0.9	2,368	0.04%
2022/06/23	1	12.70	0	0.00	12.70	1	2,420	0.04%
2022/06/17	0	0.00	3	13.05	13.10	-3	2,429	-0.12%
2022/06/16	0.1	13.15	0	0.00	13.15	0.1	2,480	0.00%
2022/06/08	3	13.80	0	0.00	14.00	3	2,249	0.13%
2022/06/06	1	13.15	0	0.00	13.15	1	2,034	0.05%
2022/05/19	0	0.00	20	12.95	12.90	-20	2,073	-0.96%
2022/05/03	31	13.08	0	0.00	13.05	31	1,889	1.64%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/22	0	0.00	0	15.80	15.80	0	1,678	0.00%
2022/04/20	1	15.95	0	0.00	15.95	1	1,723	0.06%
2022/04/18	1	15.90	0	0.00	15.85	1	1,746	0.06%
2022/04/06	1	16.80	0	0.00	16.85	1	1,899	0.05%
2022/04/01	0	0.00	0	16.75	16.80	0	1,911	0.00%
2022/03/30	0	0.00	4	16.65	16.60	-4	1,923	-0.21%
2022/03/28	4	16.35	0	0.00	16.50	4	2,045	0.20%
2022/03/23	3	16.50	0	0.00	16.50	3	2,129	0.14%
2022/03/22	3	16.40	0	0.00	16.45	3	2,160	0.14%
2022/03/17	0	0.00	1	15.75	15.70	-1	2,396	-0.04%
2022/03/16	0.1	15.15	0	0.00	15.20	0.1	2,958	0.00%
2022/03/15	1	15.15	0	0.00	15.15	1	3,202	0.03%
2022/01/04	1	17.25	0	0.00	17.25	1	6,645	0.02%
2021/12/29	2	17.70	0.7	17.65	17.70	1.3	6,706	0.02%
2021/12/17	0	0.00	10	17.15	17.40	-10	6,777	-0.15%
2021/12/15	0	0.00	1.8	17.20	17.40	-1.8	6,801	-0.03%
2021/12/14	3	17.27	0	0.00	17.10	3	6,761	0.04%
2021/12/13	2	17.45	0	0.00	17.45	2	6,698	0.03%
2021/12/10	2	17.15	0	0.00	17.20	2	6,634	0.03%
2021/12/09	10	18.70	0	0.00	18.40	10	6,111	0.16%
2021/12/06	0	0.00	1	18.05	17.95	-1	5,886	-0.02%
2021/12/02	1	18.00	0	0.00	18.00	1	5,823	0.02%
2021/12/01	0	0.00	0.4	18.35	18.30	-0.4	5,761	-0.01%
2021/11/30	1	18.95	9	18.50	18.35	-8	5,723	-0.14%
2021/11/29	1.1	18.77	0	0.00	18.80	1.1	5,616	0.02%
2021/11/26	0	0.00	1.9	20.02	19.70	-1.9	5,455	-0.04%
2021/11/25	0	0.00	11	19.96	19.85	-11	5,230	-0.21%
2021/11/24	0	0.00	1	19.30	19.35	-1	4,973	-0.02%
2021/11/23	0.1	18.65	0	0.00	18.70	0.1	4,779	0.00%
2021/11/19	0	0.00	20	18.10	17.85	-20	4,515	-0.44%
2021/11/17	21.1	17.65	0	0.00	18.15	21.1	4,642	0.45%
2021/11/08	0	0.00	1	19.40	19.15	-1	6,481	-0.02%
2021/10/28	10	17.95	0	0.00	17.70	10	6,320	0.16%
2021/10/19	0	0.00	2	17.90	17.95	-2	6,353	-0.03%
2021/10/01	0	0.00	2	16.95	16.90	-2	8,790	-0.02%
2021/09/30	0	0.00	14	17.40	17.40	-14	9,046	-0.15%
2021/09/29	14	17.25	0	0.00	17.30	14	9,077	0.15%
2021/09/27	2	17.90	0	0.00	17.95	2	9,161	0.02%
2021/09/14	0	0.00	5	17.40	17.35	-5	9,743	-0.05%
2021/08/10	0	0.00	3	18.00	17.90	-3	12,772	-0.02%
2021/08/06	3	18.90	1	19.00	18.40	2	13,125	0.02%
2021/08/04	0	0.00	4	17.98	18.10	-4	12,977	-0.03%
2021/08/03	1	17.00	0	0.00	17.05	1	12,954	0.01%
2021/07/28	0	0.00	5	17.30	17.45	-5	15,101	-0.03%
2021/07/26	0	0.00	2	17.90	18.05	-2	17,862	-0.01%
2021/07/22	3	17.53	6	18.20	18.00	-3	21,381	-0.01%
2021/07/21	6	17.40	0	0.00	17.10	6	21,429	0.03%
2021/07/20	0	0.00	12	17.68	17.40	-12	21,892	-0.05%
2021/07/19	0	0.00	10	18.00	18.00	-10	22,023	-0.05%
2021/07/13	0	0.00	1	19.15	18.80	-1	23,033	0.00%
2021/07/12	0	0.00	1	18.50	18.45	-1	22,822	0.00%
2021/07/09	1	18.40	0	0.00	18.30	1	23,692	0.00%
2021/07/08	11	18.61	15	18.25	18.70	-4	24,114	-0.02%
2021/07/07	22	17.83	19	18.12	17.75	3	23,515	0.01%
2021/06/29	3	17.40	0	0.00	17.30	3	24,772	0.01%
2021/06/24	5	17.05	2	17.05	17.25	3	24,767	0.01%
2021/06/23	2	16.85	12	17.01	16.90	-10	24,969	-0.04%
2021/06/18	16	17.71	0	0.00	17.20	16	26,832	0.06%
2021/06/17	0	0.00	9	17.03	17.45	-9	28,138	-0.03%
2021/06/11	4	17.23	0	0.00	17.05	4	32,468	0.01%
2021/06/10	1	17.15	0	0.00	17.10	1	32,919	0.00%
2021/06/07	10	18.00	10	18.00	18.05	0	32,765	0.00%
2021/05/31	0	0.00	3	18.25	17.95	-3	32,409	-0.01%
2021/05/27	0	0.00	7	16.99	16.90	-7	32,471	-0.02%
2021/05/25	6	16.53	2	16.75	16.60	4	32,226	0.01%
2021/05/24	3	15.78	3	15.92	16.40	0	31,935	0.00%
2021/05/21	3	15.75	2	15.70	15.75	1	31,757	0.00%
2021/05/18	0	0.00	2	15.33	15.80	-2	31,143	-0.01%
2021/05/17	8	14.81	335	14.40	14.40	-327	30,848	-1.06%	大賣/鉅額交易
2021/05/14	0	0.00	11	16.05	16.00	-11	30,574	-0.04%
2021/05/13	21	15.58	17	15.86	15.65	4	30,061	0.01%
2021/05/12	13	15.92	11	16.26	15.80	2	29,673	0.01%
2021/05/11	34	18.17	21	17.64	17.55	13	29,089	0.04%
2021/05/10	0	0.00	10	19.50	19.10	-10	28,538	-0.04%
2021/05/06	2	19.95	0	0.00	19.05	2	28,024	0.01%
2021/05/05	133	20.14	53	20.11	19.90	80	27,413	0.29%	大買/
2021/05/04	172	19.76	61	19.96	20.95	111	26,231	0.42%	大買/鉅額交易
2021/05/03	11	19.33	155	19.22	19.05	-144	23,852	-0.60%	大賣/鉅額交易
2021/04/29	161	21.94	1	21.35	20.05	160	23,341	0.69%	大買/鉅額交易
2021/04/28	0	0.00	159.6	19.62	21.00	-159.6	21,346	-0.75%	大賣/鉅額交易
2021/04/27	140	18.97	0	0.00	19.10	140	19,656	0.71%	大買/鉅額交易
2021/04/23	7	18.31	6	18.56	18.60	1	18,805	0.01%
2021/04/22	5	18.60	0	0.00	18.30	5	18,602	0.03%
2021/04/21	38	19.05	0	0.00	19.00	38	18,175	0.21%
2021/04/20	75	19.15	2	18.95	19.05	73	17,842	0.41%
2021/04/19	6	18.65	6	19.10	18.85	0	17,437	0.00%
2021/04/16	3	18.80	15	18.98	18.80	-12	17,127	-0.07%
2021/04/15	2	19.15	18	20.09	19.15	-16	16,792	-0.10%
2021/04/14	7	19.00	6	18.70	19.00	1	15,744	0.01%
2021/04/13	10	18.85	0	0.00	18.10	10	15,132	0.07%
2021/04/12	36	19.17	30	18.50	18.50	6	14,913	0.04%
2021/04/09	5	19.00	20	19.87	18.55	-15	14,580	-0.10%
2021/04/08	14	18.69	1	19.25	18.90	13	13,891	0.09%
2021/04/07	5	18.96	0	0.00	19.00	5	13,657	0.04%
2021/04/06	0	0.00	1	18.60	18.60	-1	13,521	-0.01%
2021/04/01	0	0.00	1	18.60	18.25	-1	13,351	-0.01%
2021/03/31	0	0.00	4	18.60	18.25	-4	13,219	-0.03%
2021/03/30	0	0.00	2	17.90	17.95	-2	13,024	-0.02%
2021/03/29	1	17.25	0	0.00	17.30	1	12,869	0.01%
2021/03/26	7	16.81	0	0.00	16.60	7	12,765	0.05%
2021/03/24	0	0.00	11	16.94	16.80	-11	12,443	-0.09%
2021/03/23	26	18.71	46	18.94	17.90	-20	12,108	-0.17%
2021/03/22	17	19.23	28	19.59	19.85	-11	10,757	-0.10%
2021/03/19	54	17.40	12	17.67	18.10	42	9,341	0.45%
2021/03/18	9	15.74	37	16.37	16.65	-28	7,951	-0.35%
2021/03/17	16	14.05	20	15.05	15.50	-4	5,923	-0.07%
2021/03/16	0	14.05	1	13.60	14.10	-1	4,929	-0.02%
2021/03/11	0	0.00	3	12.65	12.55	-3	4,812	-0.06%
2021/03/05	3	12.33	0	0.00	12.35	3	5,522	0.05%
2021/03/02	0	0.00	2	12.05	12.05	-2	4,798	-0.04%
2021/02/25	0	0.00	10	11.75	11.70	-10	5,243	-0.19%
2021/02/19	3	11.30	0	0.00	11.35	3	5,465	0.05%
2021/02/18	0	0.00	10	11.30	11.35	-10	5,472	-0.18%
2021/01/25	0	0.00	10	11.20	11.30	-10	5,827	-0.17%
2021/01/21	1	11.40	0	0.00	11.30	1	5,830	0.02%
2021/01/20	2	11.20	0	0.00	11.25	2	5,819	0.03%
2021/01/15	3	11.65	0	0.00	11.55	3	5,804	0.05%
2021/01/12	2	11.65	0	0.00	11.60	2	5,872	0.03%
2021/01/07	5	11.85	0	0.00	11.90	5	5,967	0.08%
2021/01/05	2	12.20	0	0.00	12.25	2	6,288	0.03%
2020/12/25	1	12.20	5	12.20	12.20	-4	6,036	-0.07%
2020/12/23	0	0.00	1	12.15	12.10	-1	5,988	-0.02%
2020/12/04	20	12.85	15	12.71	12.70	5	5,284	0.09%
2020/12/03	0	0.00	6	12.12	12.00	-6	4,955	-0.12%
2020/12/01	1	11.80	14	11.65	11.80	-13	4,740	-0.27%
2020/11/30	0	0.00	6	11.55	11.50	-6	4,709	-0.13%
2020/11/25	10	11.79	0	0.00	11.65	10	4,603	0.22%
2020/11/24	12	11.45	1	11.60	11.60	11	4,339	0.25%
2020/11/16	4	10.75	0	0.00	10.75	4	4,061	0.10%
2020/11/13	16	11.05	15	10.70	10.70	1	4,071	0.02%
2020/11/12	0	0.00	0.5	10.65	10.70	-0.5	3,861	-0.01%
2020/10/21	10	10.70	1	10.75	10.65	9	5,503	0.16%
2020/10/20	0	0.00	1	10.75	10.75	-1	5,528	-0.02%
2020/10/16	3	10.50	0	0.00	10.40	3	5,385	0.06%
2020/10/14	5	10.70	0	0.00	11.00	5	5,524	0.09%
2020/10/08	0	0.00	1	10.20	10.15	-1	6,315	-0.02%
2020/10/07	2	10.38	1	10.20	10.25	1	6,349	0.02%
2020/09/28	2	9.92	2	10.00	9.99	0	6,563	0.00%
2020/09/25	10	9.80	0	0.00	9.62	10	6,611	0.15%
2020/09/15	1	10.35	0	0.00	10.40	1	6,684	0.01%
2020/09/10	0	0.00	25	10.90	10.80	-25	6,787	-0.37%
2020/09/01	0	0.00	4	10.55	10.55	-4	6,440	-0.06%
2020/08/31	0	0.00	0.5	10.55	10.55	-0.5	6,450	-0.01%
2020/08/27	0	0.00	5	10.70	10.50	-5	6,470	-0.08%
2020/08/17	2	10.35	0	0.00	10.35	2	6,091	0.03%
2020/08/13	3	10.10	0	0.00	10.05	3	6,061	0.05%
2020/08/06	14	10.68	16	10.96	10.50	-2	5,629	-0.04%
2020/08/05	35	10.91	5	10.64	10.60	30	5,128	0.58%
2020/08/04	0	0.00	12	10.00	10.10	-12	4,462	-0.27%
2020/07/27	4	9.22	0	0.00	9.15	4	4,157	0.10%
2020/07/23	0	0.00	1	9.64	9.58	-1	4,060	-0.02%
2020/07/20	8	9.56	5	9.47	9.60	3	3,886	0.08%
2020/07/17	5	10.00	51	10.20	9.96	-46	3,718	-1.24%
2020/07/16	8	10.27	2	10.00	10.50	6	3,392	0.18%
2020/07/15	54	9.58	7	9.53	9.59	47	2,861	1.64%
2020/07/08	5	8.15	0	0.00	8.27	5	2,280	0.22%
2020/07/07	5	8.15	0	0.00	8.14	5	2,254	0.22%
2020/07/06	0	0.00	35	8.24	8.23	-35	2,271	-1.54%
2020/07/03	0	0.00	2	8.05	8.07	-2	2,225	-0.09%
2020/07/01	0	0.00	11	8.13	8.07	-11	2,210	-0.50%
2020/05/22	0	0.00	3	7.30	7.33	-3	1,825	-0.16%
2020/05/20	1	7.36	0	0.00	7.36	1	1,819	0.05%
2020/05/11	2	7.58	10	7.55	7.52	-8	1,751	-0.46%
2020/04/29	10	7.46	0	0.00	7.44	10	1,785	0.56%
2020/04/07	0	0.00	50	6.79	6.78	-50	1,749	-2.86%
2020/04/01	0	6.63	0	0.00	6.60	0	1,727	0.00%
2020/03/30	0.1	6.59	0	0.00	6.56	0.1	1,710	0.01%
2020/03/24	50	6.33	0	0.00	6.29	50	1,658	3.01%
2020/03/06	2	8.99	0	0.00	9.00	2	1,313	0.15%
2020/03/04	1	8.97	0	0.00	9.00	1	1,296	0.08%
2020/03/02	2.2	8.93	0	0.00	8.92	2.2	1,267	0.17%
2020/02/25	0	0.00	10	9.42	9.40	-10	1,185	-0.84%
2020/02/20	1	9.78	0	0.00	9.75	1	1,119	0.09%
2020/02/12	3	9.71	0	0.00	9.86	3	1,109	0.27%
2020/02/10	2	9.57	0	0.00	9.56	2	1,112	0.18%
2020/02/07	2	9.81	0	0.00	9.80	2	1,076	0.19%
2020/01/17	0	10.80	0	0.00	10.80	0	887	0.00%
2020/01/08	0	0.00	10	10.65	10.65	-10	880	-1.14%
2020/01/06	0	0.00	2	10.95	10.70	-2	895	-0.22%
2019/12/25	0	0.00	5	10.70	10.70	-5	816	-0.61%
2019/12/13	0	0.00	15	10.62	10.60	-15	1,042	-1.44%
2019/11/22	20	10.65	0	0.00	10.65	20	1,046	1.91%
2019/11/18	0	0.00	1	10.70	10.75	-1	1,048	-0.10%
2019/11/14	2	10.70	1	10.65	10.65	1	1,049	0.10%
2019/11/12	0	0.00	1	10.85	10.80	-1	1,043	-0.10%
2019/11/11	0	0.00	2	10.85	10.80	-2	1,092	-0.18%
2019/11/01	5	11.00	1	10.95	10.95	4	1,051	0.38%
2019/10/30	1	11.15	0	0.00	11.15	1	1,062	0.09%
2019/10/15	0	0.00	0.7	11.20	11.20	-0.7	1,129	-0.06%
2019/09/24	1	11.70	0	0.00	11.55	1	998	0.10%
2019/09/19	2	11.30	0	0.00	11.30	2	931	0.21%
2019/09/18	1	11.05	0	0.00	11.10	1	903	0.11%
2019/08/28	0.3	10.60	0	0.00	10.65	0.3	1,014	0.03%
2019/07/25	1	11.30	0	0.00	11.30	1	1,144	0.09%
2019/07/23	0	0.00	0.1	11.20	11.25	-0.1	1,090	0.00%
2019/07/15	0.1	11.20	0	0.00	11.25	0.1	1,098	0.01%
2019/07/09	0	0.00	2	11.45	11.50	-2	1,183	-0.17%
2019/06/04	2	10.50	0	0.00	10.50	2	1,177	0.17%
2019/05/31	1	10.55	0	0.00	10.60	1	1,174	0.09%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/10	2	11.55	0	0.00	11.45	2	1,143	0.17%
2019/03/26	5	12.00	0	0.00	12.00	5	915	0.55%
2019/03/15	20	12.45	0	0.00	12.40	20	868	2.30%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2018/12/21	2	11.45	0	0.00	11.45	2	954	0.21%
2018/12/11	0.3	11.70	0	0.00	11.75	0.3	953	0.03%
2018/11/16	0	0.00	10	12.00	12.05	-10	916	-1.09%
2018/10/23	10	11.80	0	0.00	11.80	10	947	1.06%
2018/09/27	0	0.00	5	13.15	13.20	-5	972	-0.51%
2018/08/17	5	12.60	0	0.00	12.65	5	2,070	0.24%
2018/06/14	0	0.00	5	14.20	14.55	-5	2,458	-0.20%
2018/06/11	0.2	13.45	0	0.00	13.45	0.2	2,235	0.01%
2018/06/04	0	0.00	5	13.50	13.45	-5	2,099	-0.24%
2018/06/01	5	13.30	0	0.00	13.35	5	2,079	0.24%
2018/05/10	5	12.85	0	0.00	12.75	5	2,472	0.20%
2018/05/04	5	13.05	0	0.00	13.00	5	2,925	0.17%
2018/04/02	0	0.00	1.1	14.15	14.20	-1.1	3,043	-0.04%
2018/03/29	2	14.10	0	0.00	14.20	2	2,884	0.07%
2018/03/27	10	15.10	0	0.00	15.05	10	2,729	0.37%
2018/03/21	5	16.25	0	0.00	16.25	5	2,523	0.20%
2018/03/08	0	0.00	3	16.55	16.50	-3	2,746	-0.11%
2018/02/27	0	0.00	50	17.00	17.00	-50	2,872	-1.74%
2018/02/08	6	16.93	0	0.00	17.10	6	3,091	0.19%
2018/02/06	26	16.02	0	0.00	16.10	26	3,026	0.86%
2018/02/01	1	17.10	0	0.00	17.05	1	2,879	0.03%
2018/01/31	0	0.00	2	17.35	17.45	-2	2,869	-0.07%
2018/01/30	0	0.00	7	17.66	17.35	-7	2,835	-0.25%
2018/01/29	0	0.00	5	17.49	17.60	-5	2,781	-0.18%
2018/01/22	0	0.00	2	16.95	16.90	-2	2,557	-0.08%
2018/01/18	5	16.75	0	0.00	16.80	5	2,544	0.20%
2018/01/17	0	0.00	12	16.85	16.80	-12	2,565	-0.47%