愛山林 (2540)-台灣企銀券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,442張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	126.75	2	122.50	121.50	0	1,031	0.00%
2024/04/19	1	127.50	5	125.20	123.00	-4	982	-0.41%
2024/04/15	2	119.00	2	123.50	119.00	0	847	0.00%
2024/04/08	0	0.00	2	99.00	99.80	-2	642	-0.31%
2024/04/02	2	96.15	0.3	100.00	100.50	1.7	628	0.27%
2024/03/11	0	0.00	1	92.80	93.10	-1	581	-0.17%
2024/02/20	2	86.90	0	0.00	86.80	2	716	0.28%
2024/02/19	3	88.20	0	0.00	87.60	3	755	0.40%
2024/02/15	3	88.60	0	0.00	89.90	3	803	0.37%
2024/02/05	2	89.90	0	0.00	90.20	2	804	0.25%
2024/02/02	0	0.00	1	90.20	90.20	-1	800	-0.12%
2024/01/22	0	0.00	0	84.90	84.40	0	707	0.00%
2024/01/19	0	86.00	0	0.00	84.80	0	694	0.00%
2024/01/03	1	86.10	0	0.00	86.30	1	739	0.14%
2023/12/19	1	86.00	0	0.00	85.80	1	727	0.14%
2023/12/14	0	0.00	1	89.90	90.40	-1	748	-0.13%
2023/11/30	1	86.50	0	0.00	86.00	1	817	0.12%
2023/11/24	0	0.00	2	92.45	91.90	-2	746	-0.27%
2023/11/16	1	88.80	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	3	88.23	90.20	-3	695	-0.43%
2023/11/10	1	81.20	0	0.00	80.90	1	640	0.16%
2023/10/30	0	0.00	1	81.30	81.00	-1	690	-0.14%
2023/10/18	1	77.20	0	0.00	77.40	1	667	0.15%
2023/10/05	1	80.40	0	0.00	81.10	1	648	0.15%
2023/09/25	1	82.30	0	0.00	80.70	1	661	0.15%
2023/09/18	1	82.30	0	0.00	82.20	1	604	0.17%
2023/08/25	10	95.90	0	0.00	96.00	10	456	2.19%
2023/08/07	0	0.00	5	93.56	93.70	-5	404	-1.24%
2023/07/31	0	0.00	9	93.38	91.00	-9	383	-2.35%
2023/07/28	0	0.00	2	89.50	89.90	-2	370	-0.54%
2023/07/20	0	0.00	1	85.40	84.20	-1	366	-0.27%
2023/07/06	0	0.00	3	90.43	87.20	-3	396	-0.76%
2023/07/05	0	0.00	1	88.40	88.80	-1	389	-0.26%
2023/03/16	7	75.50	0	0.00	75.20	7	229	3.05%
2023/02/07	0	0.00	24	78.23	78.60	-24	333	-7.20%
2023/02/02	12	78.48	8	79.54	79.80	4	337	1.19%
2023/01/30	32	85.83	12	84.13	84.20	20	325	6.14%
2023/01/17	0	0.00	3	85.20	85.20	-3	308	-0.97%
2022/11/29	2	73.25	1.7	73.16	73.10	0.4	431	0.08%
2022/11/24	3	73.50	0	0.00	75.70	3	431	0.69%
2022/11/22	8	73.73	0	0.00	74.00	8	431	1.85%
2022/10/28	3	86.93	0	0.00	83.00	3	407	0.74%
2022/10/24	5	94.20	0	0.00	93.60	5	394	1.27%
2022/10/13	5	90.00	0	0.00	91.80	5	384	1.30%
2022/10/03	1	73.20	0	0.00	73.40	1	363	0.27%
2022/09/27	5	68.80	0	0.00	70.00	5	346	1.44%
2022/09/21	6	75.85	0	0.00	75.60	6	324	1.85%
2022/09/20	1	77.10	0	0.00	78.80	1	318	0.31%
2022/09/19	3	91.20	0	0.00	80.00	3	310	0.97%
2022/09/16	0	0.00	5	152.60	150.00	-5	287	-1.74%
2022/09/13	0	0.00	3	140.50	140.00	-3	240	-1.25%
2022/09/08	3	148.33	2	145.50	149.00	1	220	0.45%
2022/09/02	0	0.00	3	141.01	140.50	-3	207	-1.47%
2022/09/01	5	135.04	5	139.50	135.50	0	202	0.02%
2022/08/26	0	0.00	2	129.00	133.50	-2	165	-1.21%
2022/06/28	0	0.00	0	124.50	125.00	0	137	-0.01%
2022/06/21	0	0.00	1	124.00	124.50	-1	174	-0.57%
2022/06/17	0	122.50	0	0.00	121.00	0	203	0.01%
2022/06/14	0	0.00	16	120.56	121.00	-16	210	-7.59%
2022/06/10	1	124.50	0	0.00	124.00	1	206	0.48%
2022/06/07	5	122.00	0	0.00	121.50	5	206	2.42%
2022/06/06	0	0.00	13.1	122.66	123.50	-13.1	207	-6.30%
2022/06/02	3	128.00	0	0.00	126.00	3	208	1.44%
2022/06/01	5	127.90	2	127.50	128.00	3	208	1.44%
2022/05/27	2	123.75	0	0.00	124.00	2	200	1.00%
2022/05/26	0.1	125.00	0	0.00	123.00	0.1	196	0.03%
2022/05/25	2	122.25	0	0.00	123.00	2	197	1.02%
2022/05/24	1	122.50	0	0.00	121.50	1	197	0.51%
2022/05/20	5	122.00	0	0.00	121.50	5	192	2.59%
2022/05/19	1	119.50	0	0.00	120.50	1	191	0.52%
2022/05/17	0	0.00	2	110.00	112.50	-2	180	-1.11%
2022/05/16	0	0.00	5	110.70	110.00	-5	177	-2.81%
2022/05/13	0	0.00	27	108.26	110.50	-27	178	-15.16%
2022/05/12	0	0.00	17	109.91	109.50	-17	177	-9.59%
2022/05/05	1	120.00	0	0.00	119.50	1	174	0.57%
2022/04/28	1	120.50	0	0.00	119.00	1	175	0.57%
2022/04/27	1	116.50	1	117.50	118.00	0	175	0.00%
2022/04/22	3	125.83	0	0.00	124.00	3	173	1.73%
2022/04/21	1	126.50	0	0.00	127.00	1	172	0.58%
2022/04/20	4	126.88	0	0.00	127.00	4	172	2.32%
2022/04/18	4	123.75	2	124.50	124.00	2	171	1.17%
2022/04/13	1	125.50	1	122.00	122.50	0	166	0.00%
2022/04/12	0	0.00	2	118.00	119.00	-2	163	-1.22%
2022/04/11	1	119.50	0	0.00	118.00	1	162	0.62%
2022/04/08	0	0.00	0	123.00	120.50	0	160	-0.01%
2022/04/07	0	0.00	2	120.50	120.00	-2	158	-1.26%
2022/04/06	1	125.00	0	0.00	125.50	1	154	0.65%
2022/04/01	0	0.00	9	126.50	124.50	-9	152	-5.88%
2022/03/31	0	0.00	1	127.50	127.00	-1	150	-0.67%
2022/03/30	2	127.50	19	127.29	127.50	-17	149	-11.39%
2022/03/29	15	129.37	0	0.00	128.00	15	147	10.20%
2022/03/28	16	130.25	9	126.00	126.00	7	142	4.92%
2022/03/25	22	131.82	0	0.00	133.50	22	135	16.27%
2022/03/24	15	131.10	0	0.00	130.00	15	125	12.00%
2022/03/23	0	132.00	0	0.00	130.50	0	94	0.02%
2022/03/22	28	118.93	0	0.00	125.00	28	69	40.27%
2022/03/17	0	0.00	0.4	99.10	99.70	-0.4	45	-0.78%
2022/02/08	0	0.00	0.2	76.00	76.80	-0.2	30	-0.67%
2022/01/25	0	0.00	2	73.50	73.70	-2	29	-6.75%
2021/04/09	1	74.00	0	0.00	72.60	1	82	1.21%
2021/04/01	1	70.30	0	0.00	70.40	1	80	1.24%
2020/10/15	1	57.40	1	57.40	56.40	0	399	0.00%
2020/09/30	0	0.00	1	63.00	65.10	-1	429	-0.23%
2020/09/24	1	63.60	1	64.00	64.80	0	402	0.00%
2020/09/22	0	0.00	11	70.74	72.00	-11	376	-2.92%
2020/09/18	11	60.68	0	0.00	62.40	11	325	3.38%
2020/08/26	1	44.25	1	44.00	45.60	0	226	0.00%
2019/12/26	0	0.00	5	25.25	26.35	-5	20	-24.69%
2019/12/06	0	0.00	0.1	22.45	23.00	-0.1	17	-0.57%
2019/01/18	0	0.00	1	23.75	24.00	-1	14	-7.01%