潤弘 (2597)-台灣企銀券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
174.0
漲跌
▼0.5
漲幅
-0.29%
成交量
948張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	171.33	2	174.00	174.00	1	450	0.22%
2024/04/17	31	173.79	0	0.00	174.50	31	436	7.10%
2024/04/16	6	162.83	2	164.00	163.50	4	418	0.96%
2024/04/15	10	167.15	0	0.00	166.50	10	408	2.45%
2024/04/11	15	162.50	0	0.00	162.50	15	385	3.89%
2024/04/09	1	158.00	0	0.00	158.50	1	354	0.28%
2024/04/01	6.2	160.66	0	0.00	159.00	6.2	336	1.84%
2024/03/14	1	153.00	1	158.00	150.00	0	239	0.00%
2024/03/12	1	142.00	1	142.00	142.00	0	183	0.00%
2024/03/11	0	0.00	1	147.00	146.50	-1	166	-0.60%
2024/03/07	0	0.00	0	130.00	131.50	0	130	0.00%
2024/01/02	0	0.00	1	117.00	117.00	-1	70	-1.42%
2023/12/28	0	0.00	1	115.00	115.00	-1	69	-1.44%
2023/12/27	0	0.00	1	114.50	115.00	-1	68	-1.46%
2023/12/26	0	0.00	7	115.71	115.50	-7	67	-10.31%
2023/12/20	0	0.00	1	118.50	118.00	-1	60	-1.65%
2023/12/19	0	0.00	3	115.50	118.00	-3	54	-5.46%
2023/12/15	0	0.00	2	115.00	115.50	-2	50	-3.99%
2023/12/14	0	0.00	2	113.75	114.00	-2	48	-4.10%
2023/12/05	0	0.00	1	113.50	114.00	-1	44	-2.27%
2023/12/04	0	0.00	1	113.50	113.00	-1	43	-2.33%
2023/12/01	0	0.00	2	113.25	113.00	-2	42	-4.73%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/10/24	1	99.30	1	99.30	99.80	0	35	0.00%
2023/10/13	0	0.00	1	100.50	100.00	-1	44	-2.25%
2023/10/05	1	99.90	0	0.00	99.90	1	53	1.86%
2023/09/27	1	100.00	0	0.00	100.50	1	72	1.37%
2023/09/25	1	100.50	0	0.00	100.50	1	74	1.35%
2023/09/22	1	100.50	0	0.00	101.00	1	74	1.34%
2023/09/14	0	0.00	1	102.50	102.00	-1	85	-1.17%
2023/09/07	1	101.50	0	0.00	101.50	1	98	1.01%
2023/08/17	0	0.00	2	102.50	102.50	-2	108	-1.84%
2023/08/02	0	0.00	0.1	103.50	102.50	-0.1	116	-0.09%
2023/07/28	0	0.00	2	104.00	104.00	-2	115	-1.74%
2023/07/13	1	100.50	0	0.00	101.50	1	109	0.91%
2023/07/12	1	102.00	0	0.00	102.50	1	108	0.93%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/06	0	0.00	1	118.00	117.50	-1	95	-1.05%
2023/07/03	0	0.00	1	117.00	117.00	-1	92	-1.09%
2023/06/29	0	0.00	1	115.50	115.50	-1	91	-1.09%
2023/06/15	1	114.50	3	115.17	114.50	-2	87	-2.29%
2023/06/14	1.3	115.72	0	0.00	115.50	1.3	85	1.51%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/05/30	1	116.00	0	0.00	116.00	1	90	1.10%
2023/05/26	5	116.90	0	0.00	116.50	5	91	5.47%
2023/05/17	0	0.00	1	120.50	121.00	-1	89	-1.11%
2023/05/16	0	0.00	1	117.50	118.00	-1	87	-1.14%
2023/05/15	0	0.00	1	113.50	114.00	-1	89	-1.11%
2023/05/12	1	115.00	1	115.00	114.00	0	90	0.00%
2023/05/11	1	116.00	0	0.00	116.50	1	89	1.12%
2023/04/21	1	118.50	0	0.00	117.50	1	98	1.01%
2023/04/20	1	121.00	0	0.00	119.50	1	95	1.04%
2023/04/19	2	122.00	0	0.00	121.50	2	94	2.11%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/13	3	122.83	0	0.00	122.00	3	96	3.10%
2023/04/10	0	0.00	1	126.00	125.00	-1	97	-1.02%
2023/03/28	0	0.00	3	127.67	126.50	-3	106	-2.83%
2023/03/20	3	121.00	0	0.00	121.00	3	120	2.49%
2023/03/09	0.1	125.50	1	126.50	124.50	-0.9	116	-0.77%
2023/02/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/02/02	0	0.00	1	126.50	125.50	-1	125	-0.80%
2023/01/12	1	122.50	0	0.00	121.50	1	126	0.79%
2023/01/11	0	0.00	1	126.00	124.50	-1	126	-0.79%
2023/01/09	0	0.00	1	125.00	124.00	-1	124	-0.81%
2023/01/03	0	0.00	1	127.00	127.00	-1	121	-0.82%
2022/12/28	0	0.00	1	126.50	126.50	-1	120	-0.83%
2022/12/27	0	0.00	1	125.00	125.50	-1	116	-0.86%
2022/12/26	0	0.00	2	122.50	123.50	-2	113	-1.76%
2022/11/11	0	0.00	1	100.50	100.00	-1	62	-1.61%
2022/11/09	1	98.30	0	0.00	98.80	1	59	1.67%
2022/10/27	0	0.00	1	89.90	89.00	-1	52	-1.92%
2022/09/29	1	82.60	0	0.00	83.80	1	104	0.96%
2022/09/28	1	81.70	0	0.00	81.50	1	109	0.91%
2022/09/26	1	86.50	0	0.00	83.50	1	110	0.90%
2022/08/09	0	0.00	1.4	86.50	87.50	-1.4	172	-0.79%
2022/07/29	3	83.83	0	0.00	83.10	3	187	1.60%
2022/07/20	2	87.65	1	90.50	85.00	1	191	0.52%
2022/07/15	1	90.30	0	0.00	90.10	1	185	0.54%
2022/07/14	1	91.80	0	0.00	91.80	1	186	0.54%
2022/07/13	1	92.70	1.2	89.33	92.70	-0.2	187	-0.11%
2022/07/12	3	86.00	0	0.00	88.00	3	190	1.58%
2022/07/11	0	0.00	1	93.80	94.00	-1	189	-0.53%
2022/07/08	0	0.00	1	96.40	96.00	-1	185	-0.54%
2022/07/07	0	0.00	1	96.80	97.10	-1	183	-0.54%
2022/07/06	1	98.40	1	98.30	96.80	0	200	0.00%
2022/07/05	0	0.00	1	102.00	102.00	-1	198	-0.50%
2022/06/22	1	101.50	0	0.00	102.00	1	225	0.44%
2022/06/20	1	107.00	0	0.00	105.00	1	227	0.44%
2022/05/16	2	113.50	0	0.00	115.00	2	277	0.72%
2022/05/12	0.2	119.50	0	0.00	118.50	0.2	269	0.07%
2022/05/09	1	122.00	0	0.00	122.00	1	271	0.37%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/15	0.5	128.00	0	0.00	128.00	0.5	264	0.17%
2022/04/12	3.2	130.00	33	129.12	129.00	-29.8	258	-11.54%
2022/04/06	0.1	141.50	0	0.00	145.50	0.1	236	0.03%
2022/04/01	0.2	144.50	4	143.25	142.50	-3.9	234	-1.64%
2022/03/31	1	146.00	4	146.13	145.50	-3	230	-1.30%
2022/03/30	2	148.25	2.1	148.55	148.00	-0.1	228	-0.02%
2022/03/29	1	148.00	4	148.63	150.00	-3	223	-1.34%
2022/03/28	1.2	147.67	1	149.00	149.50	0.2	222	0.09%
2022/03/25	3	150.50	0	0.00	151.50	3	219	1.36%
2022/03/22	3	143.00	0	0.00	143.00	3	200	1.50%
2022/03/17	3	136.50	0	0.00	136.50	3	189	1.58%
2022/03/15	2	136.00	2	136.50	136.00	0	187	0.00%
2022/03/14	6	138.67	0	0.00	138.50	6	185	3.23%
2022/03/11	1	135.50	0	0.00	136.50	1	182	0.55%
2022/03/08	0	0.00	9	128.00	128.00	-9	179	-5.01%
2022/03/03	1	144.00	0	0.00	144.50	1	170	0.59%
2022/03/01	0	0.00	1	139.00	140.00	-1	168	-0.59%
2022/02/25	1	137.00	0	0.00	138.50	1	166	0.60%
2022/02/24	3	142.33	1	141.50	136.50	2	164	1.22%
2022/02/23	5	142.30	1	142.00	142.50	4	158	2.53%
2022/02/21	0	0.00	0.2	137.50	140.00	-0.2	154	-0.13%
2022/02/18	0.2	132.50	0	0.00	132.50	0.2	150	0.13%
2022/02/17	1	131.50	0	0.00	131.50	1	155	0.64%
2022/02/14	1	126.50	1	127.00	128.50	0	192	0.00%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/08	0	0.00	2	128.00	128.50	-2	196	-1.02%
2022/02/07	0	0.00	4	126.25	127.50	-4	195	-2.05%
2022/01/25	1	121.50	0	0.00	122.00	1	200	0.50%
2022/01/14	1	126.00	2	128.00	128.00	-1	208	-0.48%
2022/01/13	0	0.00	3	129.17	129.50	-3	211	-1.42%
2022/01/12	0	0.00	2	127.00	127.50	-2	206	-0.97%
2022/01/11	0	0.00	2	124.75	125.00	-2	203	-0.98%
2022/01/07	0	0.00	1	122.00	122.00	-1	208	-0.48%
2021/12/30	0	0.00	1	123.00	122.50	-1	211	-0.47%
2021/12/29	0	0.00	1	123.00	122.50	-1	211	-0.47%
2021/12/23	0	0.00	4	121.00	121.00	-4	222	-1.80%
2021/12/21	0	0.00	1	122.50	122.00	-1	227	-0.44%
2021/12/20	5	120.20	2	120.00	120.50	3	233	1.29%
2021/12/14	4	119.50	2	119.50	119.00	2	251	0.79%
2021/12/10	6	119.92	2	119.50	120.00	4	261	1.53%
2021/12/09	15	120.50	6	120.33	120.50	9	265	3.39%
2021/12/06	1	120.00	0	0.00	120.50	1	293	0.34%
2021/12/03	1	120.50	1	121.00	121.00	0	293	0.00%
2021/12/02	2	121.00	0	0.00	120.50	2	298	0.67%
2021/11/29	0	0.00	5	122.90	122.00	-5	348	-1.44%
2021/11/22	0	0.00	13	122.92	123.50	-13	429	-3.03%
2021/11/19	1	121.50	0	0.00	121.00	1	431	0.23%
2021/11/18	0	0.00	12	123.00	123.00	-12	431	-2.78%
2021/11/16	5	122.40	2	122.00	122.50	3	435	0.69%
2021/11/15	8	125.56	0	0.00	124.50	8	433	1.85%
2021/11/12	2	130.00	1	130.00	130.00	1	422	0.24%
2021/11/10	0	0.00	1	131.50	129.50	-1	412	-0.24%
2021/11/09	0	0.00	1	126.50	127.50	-1	416	-0.24%
2021/11/01	0	0.00	1	125.49	125.00	-1	403	-0.26%
2021/10/29	3	125.17	1	124.00	124.00	2	402	0.50%
2021/10/28	1	125.00	0	0.00	127.00	1	398	0.25%
2021/10/27	1	126.50	2	127.25	127.00	-1	399	-0.25%
2021/10/26	0.2	124.00	0.5	123.00	124.50	-0.3	398	-0.08%
2021/10/25	0	0.00	2.4	122.85	122.50	-2.4	397	-0.59%
2021/10/21	0	0.00	2	123.99	126.00	-2	402	-0.50%
2021/10/19	0	0.00	15.3	121.23	122.50	-15.3	404	-3.78%
2021/10/13	1	123.50	0	0.00	124.00	1	426	0.23%
2021/10/12	2	125.00	2	124.00	127.00	0	431	0.00%
2021/10/04	1	127.50	0	0.00	126.00	1	467	0.21%
2021/10/01	1	130.00	1	131.50	130.00	0	471	0.00%
2021/09/29	0	0.00	4	133.50	133.00	-4	487	-0.82%
2021/09/27	0	0.00	12	135.08	134.00	-12	504	-2.38%
2021/09/24	0	0.00	2	137.00	138.00	-2	503	-0.40%
2021/09/23	0	0.00	5	134.90	137.50	-5	508	-0.98%
2021/09/22	1	133.00	0	0.00	131.00	1	510	0.20%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	3	135.83	11	133.18	132.00	-8	500	-1.60%
2021/09/10	0	0.00	1	127.50	126.50	-1	477	-0.21%
2021/09/09	0	0.00	2	125.00	125.00	-2	474	-0.42%
2021/09/08	0	0.00	10	121.00	121.00	-10	472	-2.12%
2021/09/07	2	120.25	10	119.50	121.00	-8	471	-1.70%
2021/09/06	1	123.50	0	0.00	123.50	1	468	0.21%
2021/09/03	2	126.00	2	130.50	126.00	0	463	0.00%
2021/09/02	1	133.00	0	0.00	128.50	1	453	0.22%
2021/09/01	2	127.75	7	129.79	131.00	-5	418	-1.19%
2021/08/31	0	0.00	10	119.50	119.50	-10	384	-2.61%
2021/08/30	5	149.41	5	151.40	149.00	0	375	0.01%
2021/08/26	2	157.00	2	155.00	155.00	0	336	0.00%
2021/08/25	1	158.00	1	159.50	158.50	0	331	0.00%
2021/08/23	0	0.00	1	152.00	154.00	-1	324	-0.31%
2021/08/20	3	142.00	1	148.00	146.00	2	319	0.63%
2021/08/18	0	0.00	6	140.92	141.00	-6	312	-1.92%
2021/08/17	9	139.72	3	138.50	137.00	6	307	1.95%
2021/08/16	22	150.39	5	145.50	145.00	17	303	5.61%
2021/08/13	2	151.50	0	0.00	151.00	2	303	0.66%
2021/08/05	1	144.50	0	0.00	143.50	1	332	0.30%
2021/08/04	1	147.00	0	0.00	146.50	1	340	0.29%
2021/07/30	1	144.00	0	0.00	142.00	1	362	0.28%
2021/07/26	0	0.00	2	145.50	145.50	-2	376	-0.53%
2021/07/20	1	157.50	1	160.00	157.00	0	371	0.00%
2021/07/19	1	171.50	0	0.00	171.50	1	369	0.27%
2021/07/16	4	170.00	0	0.00	169.00	4	364	1.10%
2021/07/15	5	169.80	0	0.00	170.00	5	367	1.36%
2021/07/13	6	177.17	5	172.40	170.00	1	370	0.27%
2021/07/12	22	175.93	0	0.00	181.50	22	360	6.10%
2021/07/09	14	176.86	2	174.00	174.50	12	351	3.42%
2021/07/08	16	175.56	0	0.00	177.50	16	349	4.57%
2021/07/07	1	167.50	0	0.00	165.50	1	349	0.29%
2021/07/06	7	172.71	4	167.75	169.50	3	350	0.85%
2021/07/05	3	173.00	0	0.00	173.00	3	345	0.87%
2021/06/24	0	0.00	6	140.67	144.50	-6	417	-1.44%
2021/06/22	0	0.00	4	140.00	138.50	-4	419	-0.95%
2021/06/21	0	0.00	1	140.00	139.00	-1	419	-0.24%
2021/06/15	1	139.50	0	0.00	140.00	1	420	0.24%
2021/05/18	1	140.00	1	137.00	140.50	0	449	0.00%
2021/05/17	1	132.00	0	0.00	129.00	1	444	0.22%
2021/05/14	0	0.00	1	141.00	139.00	-1	437	-0.23%
2021/05/12	1	137.00	0	0.00	139.50	1	419	0.24%
2021/05/06	1	149.00	0	0.00	149.50	1	385	0.26%
2021/05/05	0	0.00	0.1	144.00	142.50	-0.1	373	-0.03%
2021/04/13	0	0.00	4	152.50	145.00	-4	305	-1.31%
2021/04/12	0	0.00	4	149.25	148.00	-4	295	-1.35%
2021/04/09	0	0.00	1	145.50	146.00	-1	289	-0.34%
2021/04/08	0	0.00	1	159.50	152.50	-1	278	-0.36%
2021/04/07	0.1	149.83	4	147.88	150.00	-3.9	261	-1.49%
2021/04/06	5	130.00	14	133.71	136.50	-9	245	-3.67%
2021/03/09	0	0.00	8	87.31	89.60	-8	122	-6.52%
2021/03/04	3	80.03	0	0.00	79.80	3	105	2.84%
2021/03/03	2	82.95	0	0.00	82.10	2	103	1.94%
2021/02/26	3	83.07	0	0.00	83.50	3	99	3.02%
2021/02/25	1	83.80	3	80.60	83.50	-2	97	-2.06%
2021/02/22	2	75.30	0	0.00	76.40	2	83	2.38%
2021/02/19	2	74.10	3	74.10	74.20	-1	78	-1.27%
2020/11/10	6	60.57	0	0.00	60.50	6	40	14.91%
2020/11/09	8	60.38	0	0.00	60.50	8	40	19.87%
2020/10/30	2	60.30	0	0.00	59.90	2	43	4.56%
2020/10/28	3	60.33	0	0.00	60.60	3	43	6.95%
2020/07/06	1	65.70	0	0.00	65.80	1	107	0.93%
2020/07/03	1	64.60	0	0.00	64.50	1	102	0.98%
2020/03/19	2	47.10	0	0.00	47.30	2	86	2.31%
2020/03/13	1	55.00	0	0.00	56.50	1	83	1.20%
2020/01/30	1	64.50	0	0.00	62.70	1	77	1.29%
2020/01/20	14	66.07	0	0.00	66.40	14	73	19.00%
2019/12/03	0	0.00	1	59.10	59.10	-1	56	-1.77%
2019/10/22	1	58.40	0	0.00	58.40	1	47	2.11%
2019/09/06	0	0.00	2	54.25	54.20	-2	83	-2.41%
2019/09/04	0	0.00	2	54.50	54.20	-2	83	-2.40%
2019/06/21	0	0.00	6	59.10	59.00	-6	90	-6.60%
2019/06/11	0	0.00	3	58.80	57.00	-3	104	-2.87%
2019/06/05	0	0.00	10	58.50	58.40	-10	108	-9.21%
2019/02/11	0	0.00	3	54.73	55.30	-3	223	-1.34%
2018/12/26	3	46.98	0	0.00	46.60	3	222	1.35%
2018/12/22	0	0.00	2	49.55	49.80	-2	211	-0.95%
2018/12/13	0	0.00	3	53.07	52.50	-3	195	-1.54%
2018/11/16	9	42.63	0	0.00	42.45	9	102	8.77%
2018/11/15	4	42.98	1	43.90	42.70	3	98	3.04%
2018/11/14	1	43.40	1	43.50	43.40	0	94	0.00%
2018/11/09	5	41.77	0	0.00	41.75	5	74	6.67%
2018/11/08	1	41.70	0	0.00	41.70	1	71	1.39%
2018/11/06	2	40.30	0	0.00	40.80	2	58	3.42%
2018/11/05	4	40.90	1	41.00	41.00	3	54	5.47%
2018/10/05	0	0.00	1	37.95	37.55	-1	25	-3.86%
2018/07/19	0	0.00	1	37.00	37.00	-1	56	-1.77%
2018/06/29	0	0.00	2	38.65	38.65	-2	54	-3.66%
2018/05/03	2	38.10	0	0.00	37.70	2	60	3.28%
2018/04/11	1	37.90	0	0.00	38.00	1	33	2.95%
2018/03/16	1	38.10	0	0.00	38.20	1	35	2.81%
2018/03/07	0	0.00	2	37.73	38.00	-2	32	-6.11%
2018/02/06	1	37.00	0	0.00	37.10	1	31	3.18%
2018/01/26	1	38.05	0	0.00	38.00	1	31	3.17%