嘉里大榮 (2608)-台灣企銀券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.95
漲跌
▲0.25
漲幅
+0.59%
成交量
630張
產業
上市航運類股▲0.44%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	42.60	1	43.10	43.10	0	434	0.00%
2024/04/26	0	0.00	1	42.20	42.25	-1	416	-0.24%
2024/04/22	0	0.00	1	41.75	41.80	-1	386	-0.26%
2024/04/18	1	39.85	4	40.79	41.50	-3	295	-1.02%
2024/04/17	1	38.15	1	38.00	38.00	0	227	0.00%
2024/04/16	1	38.00	0	0.00	38.10	1	227	0.44%
2024/04/15	4	38.39	0	0.00	38.30	4	220	1.81%
2024/03/05	0	0.00	15	37.97	37.90	-15	177	-8.46%
2024/02/21	3	37.85	0	0.00	37.80	3	173	1.73%
2024/02/19	12	37.67	0	0.00	37.75	12	176	6.81%
2024/01/11	1	37.80	0	0.00	37.65	1	185	0.54%
2023/12/20	0	0.00	0	38.45	38.80	0	175	0.00%
2023/12/04	0	0.00	9	38.06	38.45	-9	164	-5.48%
2023/12/01	0	0.00	15	37.95	38.00	-15	157	-9.54%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/15	0	0.00	3	37.40	37.70	-3	172	-1.74%
2023/11/09	2	37.65	0	0.00	37.80	2	173	1.15%
2023/11/08	5	37.60	0	0.00	37.65	5	182	2.73%
2023/11/07	3	37.60	0	0.00	37.60	3	192	1.56%
2023/11/06	10	37.60	0	0.00	37.65	10	194	5.14%
2023/10/20	0	0.00	5	36.92	36.95	-5	210	-2.37%
2023/10/13	4	37.68	0	0.00	37.75	4	229	1.74%
2023/10/12	5	37.50	0	0.00	37.55	5	232	2.16%
2023/10/05	3	36.90	0	0.00	36.85	3	241	1.24%
2023/09/22	1	37.20	13	37.25	37.25	-12	247	-4.85%
2023/09/21	0	0.00	17	37.59	37.55	-17	246	-6.91%
2023/09/20	0	0.00	12	37.82	37.90	-12	244	-4.91%
2023/09/19	0	0.00	8	37.95	37.90	-8	245	-3.25%
2023/09/12	10	37.84	0	0.00	37.85	10	247	4.05%
2023/09/05	0	0.00	4	38.35	38.20	-4	255	-1.57%
2023/08/28	2	37.30	0	0.00	37.25	2	251	0.80%
2023/08/25	3	36.85	0	0.00	37.10	3	252	1.19%
2023/08/24	0	0.00	9	36.68	36.65	-9	249	-3.60%
2023/08/23	0	0.00	4	36.70	36.65	-4	251	-1.59%
2023/08/22	0	0.00	3	36.70	36.70	-3	255	-1.18%
2023/08/14	10	36.71	0	0.00	36.75	10	242	4.12%
2023/08/10	5	36.05	0	0.00	36.00	5	229	2.18%
2023/08/09	15	36.10	0	0.00	36.15	15	227	6.58%
2023/08/08	10	36.14	0	0.00	36.10	10	226	4.41%
2023/08/07	15	36.13	0	0.00	36.10	15	224	6.67%
2023/06/27	0	0.00	3	39.15	39.05	-3	178	-1.68%
2023/06/08	0	0.00	11	39.45	39.35	-11	170	-6.43%
2023/06/06	0	0.00	1	38.70	38.85	-1	162	-0.62%
2023/05/04	0	0.00	2	38.40	38.45	-2	189	-1.06%
2023/04/17	11	38.80	0	0.00	38.80	11	267	4.11%
2023/01/16	0	0.00	1	38.75	38.55	-1	326	-0.31%
2022/12/20	2	38.05	0	0.00	38.25	2	326	0.61%
2022/12/01	0	0.00	4	37.45	37.55	-4	321	-1.24%
2022/11/29	0	0.00	5	37.10	37.15	-5	319	-1.56%
2022/11/18	0	36.45	0	0.00	36.20	0	333	0.00%
2022/10/31	1	35.00	1	35.10	34.90	0	352	0.00%
2022/10/21	0	0.00	0.1	34.10	33.95	-0.1	448	-0.02%
2022/10/20	0	0.00	1	35.15	33.60	-1	450	-0.22%
2022/10/05	0	0.00	2	37.70	37.60	-2	486	-0.41%
2022/09/27	0	0.00	0.2	37.85	37.75	-0.2	491	-0.04%
2022/09/26	2	37.70	0	0.00	37.70	2	496	0.40%
2022/09/23	0	0.00	0.2	39.40	39.00	-0.2	501	-0.04%
2022/09/22	0.2	39.60	0	0.00	39.40	0.2	502	0.04%
2022/09/20	1.1	40.05	0	0.00	40.35	1.1	493	0.22%
2022/09/19	2	40.70	1	40.50	40.40	1	493	0.20%
2022/09/02	1	40.45	0	0.00	40.25	1	573	0.17%
2022/08/24	0	0.00	0.2	41.90	41.60	-0.2	584	-0.03%
2022/08/18	0.2	40.95	0	0.00	41.10	0.2	591	0.03%
2022/08/15	0.4	40.71	0	0.00	40.65	0.4	603	0.06%
2022/08/12	0.2	41.05	0	0.00	40.90	0.2	604	0.03%
2022/08/11	0.4	41.34	0	0.00	41.15	0.4	611	0.06%
2022/08/02	0	0.00	0.2	41.25	41.50	-0.2	595	-0.03%
2022/07/19	0	0.00	0.2	39.40	39.50	-0.2	2,192	-0.01%
2022/07/05	0	0.00	0.4	39.65	39.90	-0.4	2,522	-0.01%
2022/06/23	1	39.40	0	0.00	39.10	1	2,791	0.04%
2022/06/22	0	0.00	0.2	39.20	39.30	-0.2	2,790	-0.01%
2022/06/20	0	0.00	0.6	39.40	39.05	-0.6	2,789	-0.02%
2022/05/25	0	0.00	3	41.90	42.15	-3	2,854	-0.11%
2022/05/23	2	42.20	4	42.38	42.25	-2	2,891	-0.07%
2022/05/16	0	0.00	0.2	42.10	42.40	-0.2	2,930	-0.01%
2022/05/05	1	43.80	0	0.00	43.70	1	3,015	0.03%
2022/04/28	4	45.16	0	0.00	45.05	4	3,323	0.12%
2022/04/27	2	43.85	2	44.15	45.25	0	3,308	0.00%
2022/04/25	8	49.89	6	50.43	45.20	2	3,080	0.06%
2022/04/21	0	0.00	1	43.90	44.05	-1	2,316	-0.04%
2022/04/14	0	0.00	1	43.25	43.55	-1	4,767	-0.02%
2022/04/07	1	43.45	0	0.00	42.75	1	4,879	0.02%
2022/03/31	1	44.10	0	0.00	43.80	1	4,783	0.02%
2022/03/28	20	45.50	24	44.90	44.80	-4	4,703	-0.09%
2022/03/24	0	0.00	1	42.50	42.65	-1	4,576	-0.02%
2022/03/10	0	0.00	0.3	42.20	41.75	-0.3	4,599	-0.01%
2022/03/08	1	41.80	0	0.00	40.45	1	4,613	0.02%
2022/03/07	0.3	41.80	0	0.00	41.75	0.3	4,677	0.01%
2022/03/02	1	43.60	0	0.00	43.50	1	4,931	0.02%
2022/02/15	2	44.40	0	0.00	44.20	2	4,846	0.04%
2022/02/11	11	46.76	11	45.45	45.30	0	4,824	0.00%
2022/02/10	2	44.80	0	0.00	44.95	2	4,750	0.04%
2022/02/07	1	44.20	0	0.00	45.30	1	4,706	0.02%
2022/01/25	2	46.05	0	0.00	45.60	2	4,696	0.04%
2022/01/24	0	0.00	1	47.75	47.75	-1	4,638	-0.02%
2022/01/19	2	48.28	2	47.40	47.40	0	4,311	0.00%
2022/01/18	2	48.50	1	48.50	47.70	1	4,249	0.02%
2022/01/12	2	53.30	2	53.15	50.00	0	3,027	0.00%
2022/01/11	3	51.37	2	50.65	50.20	1	2,096	0.05%
2022/01/10	3	55.10	0	0.00	55.70	3	1,678	0.18%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/02	3	45.40	3	44.85	44.85	0	3,474	0.00%
2021/12/01	0	0.00	1	47.00	45.10	-1	3,464	-0.03%
2021/11/30	31	46.73	30	45.45	45.45	1	3,401	0.03%
2021/11/19	1	43.40	0	0.00	43.30	1	3,175	0.03%
2021/11/17	0	0.00	2	43.75	43.70	-2	3,210	-0.06%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/09	0	0.00	1	45.00	44.55	-1	3,305	-0.03%
2021/11/08	0	0.00	2	44.70	44.80	-2	3,307	-0.06%
2021/11/03	4	45.55	0	0.00	45.40	4	3,336	0.12%
2021/10/26	0	0.00	1	43.20	42.90	-1	3,391	-0.03%
2021/10/19	0	0.00	2	42.10	42.45	-2	3,442	-0.06%
2021/10/18	2	41.20	0	0.00	41.60	2	3,483	0.06%
2021/10/15	0	0.00	2	42.40	42.20	-2	3,517	-0.06%
2021/10/12	2	41.98	0	0.00	41.80	2	3,615	0.06%
2021/10/07	0	0.00	2	43.70	43.40	-2	3,893	-0.05%
2021/10/06	2	42.40	2	42.35	42.05	0	3,982	0.00%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/15	0	0.00	10	48.59	49.70	-10	6,730	-0.15%
2021/09/14	20	50.25	10	49.80	49.45	10	7,068	0.14%
2021/09/13	0	0.00	5	49.52	49.00	-5	8,044	-0.06%
2021/09/10	0	0.00	5	52.50	52.40	-5	8,861	-0.06%
2021/09/09	32	59.25	26	58.26	56.50	6	9,254	0.06%
2021/09/08	1	55.60	0	0.00	56.90	1	8,692	0.01%
2021/09/07	4	51.35	0	0.00	51.80	4	8,436	0.05%
2021/09/01	0	0.00	0.1	48.65	49.05	-0.1	8,695	0.00%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	1	49.80	49.55	-1	9,280	-0.01%
2021/08/26	0	0.00	0.7	49.70	49.15	-0.7	9,757	-0.01%
2021/08/25	1	49.30	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	5	49.50	49.65	-5	11,579	-0.04%
2021/08/23	1	49.20	1	50.10	49.05	0	12,305	0.00%
2021/08/19	1	48.35	5	48.80	48.00	-4	13,267	-0.03%
2021/08/18	10	48.95	1	49.05	49.95	9	13,698	0.07%
2021/08/09	1	53.10	0	0.00	52.50	1	14,812	0.01%
2021/08/06	0	0.00	1	53.90	53.30	-1	14,856	-0.01%
2021/07/30	0	0.00	1	58.00	55.00	-1	14,785	-0.01%
2021/07/29	0	0.00	2	56.60	57.50	-2	14,757	-0.01%
2021/07/28	1	56.70	0	0.00	56.00	1	14,733	0.01%
2021/07/23	0	0.00	1	58.40	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	1	56.30	57.60	-1	14,644	-0.01%
2021/07/21	1	57.00	6	56.82	55.90	-5	14,594	-0.03%
2021/07/19	0	0.00	1	59.80	59.30	-1	14,511	-0.01%
2021/07/16	1	59.50	0	0.00	59.40	1	14,485	0.01%
2021/07/15	1	61.20	1	61.00	60.90	0	14,428	0.00%
2021/07/13	0	0.00	3	60.07	60.00	-3	14,138	-0.02%
2021/07/12	1	62.40	0	0.00	62.30	1	14,030	0.01%
2021/07/09	1	63.20	0	0.00	63.50	1	13,951	0.01%
2021/07/08	1	65.40	0	0.00	66.50	1	13,827	0.01%
2021/07/07	0	0.00	1	62.60	63.10	-1	13,687	-0.01%
2021/07/06	0	0.00	5	65.44	64.60	-5	13,567	-0.04%
2021/07/01	3	68.40	2	68.95	67.50	1	13,152	0.01%
2021/06/30	2	69.15	8	68.11	69.20	-6	12,880	-0.05%
2021/06/29	16	72.67	26	70.01	69.80	-10	12,579	-0.08%
2021/06/28	5	71.88	5	72.52	71.60	0	12,252	0.00%
2021/06/25	28	72.19	31	70.66	70.40	-3	11,846	-0.03%
2021/06/24	7	71.34	6	71.73	71.30	1	11,436	0.01%
2021/06/23	5	68.08	3	67.90	67.60	2	11,025	0.02%
2021/06/22	45	77.58	37	71.42	71.00	8	10,562	0.08%
2021/06/21	9	72.41	11	71.36	74.00	-2	9,267	-0.02%
2021/06/18	15	68.08	7	68.39	67.30	8	8,297	0.10%
2021/06/17	7	64.06	10	64.23	65.30	-3	7,610	-0.04%
2021/06/16	0.3	62.50	1.2	61.80	61.30	-0.9	7,302	-0.01%
2021/06/15	16.5	63.50	15	64.10	63.80	1.5	7,206	0.02%
2021/06/11	11	63.86	10	63.50	63.50	1	7,116	0.01%
2021/06/09	24	66.68	20	64.50	64.50	4	6,865	0.06%
2021/06/08	34	68.56	30	67.10	67.10	4	6,757	0.06%
2021/06/07	10	68.50	12	67.55	68.10	-2	6,604	-0.03%
2021/06/04	10	72.00	6	68.73	68.40	4	6,368	0.06%
2021/06/03	3.5	71.94	3	71.30	71.20	0.5	6,134	0.01%
2021/06/02	6	68.70	7	71.37	69.90	-1	5,641	-0.02%
2021/06/01	12	67.26	10	65.90	66.50	2	4,844	0.04%
2021/05/31	5	63.50	115	66.55	67.90	-110	3,805	-2.89%	大賣/鉅額交易
2021/05/28	31.3	62.08	7	62.44	61.80	24.3	3,068	0.79%
2021/05/27	99	62.92	10	64.40	60.70	89	2,763	3.22%
2021/05/26	1	54.70	1	57.30	60.70	0	2,060	0.00%
2021/05/25	0	0.00	3	59.33	57.80	-3	1,607	-0.19%
2021/05/21	10	53.10	10	54.10	54.90	0	1,011	0.00%
2021/05/20	0	0.00	4	48.30	49.95	-4	756	-0.53%
2021/05/19	2	45.90	0	0.00	45.45	2	631	0.32%
2021/05/18	3	46.98	0	0.00	46.90	3	591	0.51%
2021/05/17	3	49.22	0	0.00	49.25	3	491	0.61%
2021/05/04	0	0.00	0.1	44.45	44.55	-0.1	227	-0.05%
2021/05/03	0	0.00	0	44.20	44.40	0	224	-0.01%
2020/04/30	0	0.00	0.1	40.60	40.95	-0.1	341	-0.02%
2020/04/22	0	0.00	10	38.25	38.60	-10	334	-2.99%
2019/06/10	0	0.00	2	35.70	35.70	-2	284	-0.70%
2018/12/13	0	0.00	1	36.10	36.15	-1	92	-1.08%
2018/12/03	1	35.90	0	0.00	35.65	1	75	1.33%
2018/03/09	0	0.00	1	38.20	38.20	-1	146	-0.68%