中航 (2612)-台灣企銀券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	48.80	25	52.05	50.00	-23	1,097	-2.10%
2024/05/09	2	48.60	3	49.28	48.30	-1	948	-0.11%
2024/04/19	1	46.80	3	46.15	45.85	-2	756	-0.26%
2024/04/11	0	0.00	1	45.10	45.20	-1	842	-0.12%
2024/04/01	1	44.35	0	0.00	44.20	1	1,019	0.10%
2024/03/26	1	44.50	0	0.00	44.15	1	1,159	0.09%
2024/03/19	0	0.00	1	46.90	46.70	-1	1,371	-0.07%
2024/03/13	1	46.40	0	0.00	46.45	1	1,634	0.06%
2024/03/08	0	0.00	1	47.20	46.00	-1	2,751	-0.04%
2024/03/07	2	46.43	0	0.00	46.50	2	2,914	0.07%
2024/03/06	1	47.75	0	0.00	47.45	1	3,063	0.03%
2024/02/29	0	0.00	1	48.80	48.60	-1	3,293	-0.03%
2024/02/19	0	0.00	1	45.00	45.20	-1	3,126	-0.03%
2024/02/16	1	44.35	0	0.00	44.05	1	3,123	0.03%
2024/02/02	1	44.30	0	0.00	44.30	1	3,121	0.03%
2024/01/18	2	44.75	2	44.75	44.80	0	3,154	0.00%
2024/01/09	30	49.67	0	0.00	49.50	30	3,140	0.96%
2023/12/28	5	51.00	0	0.00	50.90	5	2,998	0.17%
2023/12/26	44	53.00	0	0.00	52.80	44	2,975	1.48%
2023/12/20	0	0.00	0	53.80	54.90	0	2,930	0.00%
2023/12/18	10	55.68	10	54.52	54.90	0	3,051	0.00%
2023/12/11	0	0.00	31	55.86	56.90	-31	3,103	-1.00%
2023/12/07	21	57.31	0	0.00	57.70	21	2,944	0.71%
2023/12/06	32	59.57	22	57.56	60.00	10	2,811	0.36%
2023/12/05	25	61.40	25	61.18	56.40	0	2,507	0.00%
2023/12/04	0	0.00	200	55.57	56.80	-200	1,821	-10.98%	大賣/鉅額交易
2023/12/01	1	49.95	1	51.30	51.70	0	1,652	0.00%
2023/11/03	35	40.30	0	0.00	40.00	35	1,364	2.57%
2023/09/21	0	0.00	50	47.30	45.85	-50	1,323	-3.78%
2023/09/20	2	47.40	127	47.61	45.10	-125	1,182	-10.57%	大賣/鉅額交易
2023/09/18	2	44.13	2	43.60	43.60	0	991	0.00%
2023/09/15	24	43.61	4	44.26	43.80	20	955	2.09%
2023/09/08	10	41.50	0	0.00	40.30	10	832	1.20%
2023/08/24	14	40.50	0	0.00	40.35	14	815	1.72%
2023/08/22	2	42.25	2	42.00	42.00	0	803	0.00%
2023/08/10	0	0.00	1	41.50	40.85	-1	641	-0.16%
2023/08/01	0	0.00	1	44.00	44.30	-1	541	-0.18%
2023/07/28	1	42.95	12	42.40	41.80	-11	447	-2.46%
2023/07/20	0	0.00	1	38.60	38.45	-1	347	-0.29%
2023/07/19	1	38.00	0	0.00	38.00	1	352	0.28%
2023/06/14	0	0.00	9	41.80	42.05	-9	381	-2.36%
2023/06/08	0	0.00	13	42.01	41.55	-13	412	-3.15%
2023/06/07	0	0.00	3	41.35	41.25	-3	425	-0.71%
2023/06/06	0	0.00	6	41.28	40.90	-6	427	-1.41%
2023/05/29	0	0.00	1	39.85	39.70	-1	659	-0.15%
2023/05/26	1	39.25	0	0.00	39.25	1	774	0.13%
2023/05/10	0	0.00	1	39.90	39.90	-1	875	-0.11%
2023/05/03	1	39.35	0	0.00	39.40	1	892	0.11%
2023/04/28	0	0.00	1	40.70	40.65	-1	901	-0.11%
2023/04/25	0	0.00	15	39.95	39.25	-15	896	-1.67%
2023/04/21	15	40.25	0	0.00	39.10	15	899	1.67%
2023/04/18	1	40.00	0	0.00	40.00	1	929	0.11%
2023/04/17	0	0.00	1	40.80	40.60	-1	944	-0.11%
2023/04/14	0	0.00	2	40.20	40.45	-2	957	-0.21%
2023/04/10	1	40.05	0	0.00	40.00	1	1,121	0.09%
2023/03/31	0	0.00	1	39.60	39.45	-1	1,613	-0.06%
2023/03/28	1	39.25	0	0.00	39.30	1	1,818	0.05%
2023/03/10	10	42.99	0	0.00	42.60	10	1,856	0.54%
2023/03/08	5	43.20	1	43.50	43.50	4	1,842	0.22%
2023/03/07	0	0.00	3	44.37	44.40	-3	1,833	-0.16%
2023/03/06	1	43.60	0	0.00	44.25	1	1,823	0.05%
2023/03/03	1	44.50	0	0.00	44.20	1	1,806	0.06%
2023/03/02	2	44.25	0	0.00	44.20	2	1,771	0.11%
2023/02/24	7	43.55	7	43.00	43.00	0	1,617	0.00%
2023/02/23	0	0.00	2	40.38	42.05	-2	1,500	-0.13%
2023/02/22	1	39.05	15	39.30	39.05	-14	1,409	-0.99%
2023/02/21	0	0.00	1	39.30	39.25	-1	1,405	-0.07%
2023/02/14	0	0.00	1	38.85	38.70	-1	1,426	-0.07%
2023/02/13	1	38.30	0	0.00	38.30	1	1,428	0.07%
2023/02/10	6	38.71	1	38.70	38.70	5	1,439	0.35%
2023/01/16	10	37.70	1	37.65	37.75	9	1,440	0.62%
2023/01/11	0	0.00	2	38.80	38.20	-2	1,438	-0.14%
2023/01/09	0	0.00	10	38.19	38.70	-10	1,431	-0.70%
2023/01/05	1	39.15	0	0.00	38.55	1	1,426	0.07%
2023/01/04	5	39.10	2	39.20	39.10	3	1,414	0.21%
2023/01/03	40	39.83	0	0.00	39.80	40	1,407	2.84%
2022/12/30	12	41.70	7	41.49	41.55	5	1,384	0.36%
2022/12/29	1	39.40	2	40.20	39.85	-1	1,347	-0.07%
2022/12/28	5	39.50	0	0.00	39.20	5	1,323	0.38%
2022/12/26	7	41.47	5	42.40	41.10	2	1,287	0.16%
2022/12/23	5	44.45	0	0.00	45.50	5	1,184	0.42%
2022/11/25	0	36.70	0	0.00	36.40	0	1,249	0.00%
2022/10/20	0	0.00	2	31.88	32.50	-2	1,206	-0.17%
2022/10/17	0	0.00	2	31.53	32.75	-2	1,243	-0.16%
2022/10/06	2	35.83	0	0.00	36.00	2	1,267	0.16%
2022/10/05	0	0.00	9	35.10	34.80	-9	1,238	-0.73%
2022/09/28	7	31.71	0	0.00	31.35	7	1,175	0.60%
2022/09/26	2	35.25	0	0.00	35.00	2	1,119	0.18%
2022/09/15	2	38.20	1	37.95	38.15	1	598	0.17%
2022/09/14	0	0.00	3	36.45	36.45	-3	576	-0.52%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/03/16	0	0.00	26	51.90	52.30	-26	1,771	-1.47%
2022/03/11	3	57.17	2	56.50	56.00	1	1,875	0.05%
2022/03/10	1	56.90	0	0.00	57.20	1	1,810	0.06%
2022/03/01	11	53.40	0	0.00	54.00	11	1,660	0.66%
2022/02/25	13	55.95	0	0.00	55.30	13	1,604	0.81%
2022/01/20	0	0.00	2	50.30	50.50	-2	2,036	-0.10%
2021/12/02	0	0.00	1	59.10	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	1	56.50	56.70	-1	5,975	-0.02%
2021/11/29	0	0.00	6	55.40	55.00	-6	6,192	-0.10%
2021/11/19	0	0.00	4	55.10	55.10	-4	9,213	-0.04%
2021/11/04	4	58.00	0	0.00	57.80	4	13,157	0.03%
2021/11/03	0	0.00	1	59.20	58.60	-1	13,463	-0.01%
2021/10/28	3	55.80	0	0.00	55.50	3	13,558	0.02%
2021/10/22	2	57.85	0	0.00	56.50	2	14,132	0.01%
2021/10/19	0	0.00	5	61.00	60.80	-5	14,663	-0.03%
2021/10/18	2	60.30	7	59.59	60.70	-5	14,811	-0.03%
2021/10/15	2	63.20	5	62.36	64.50	-3	14,843	-0.02%
2021/10/14	11	64.25	5	63.36	63.00	6	14,886	0.04%
2021/10/12	0	0.00	15	67.72	67.40	-15	15,339	-0.10%
2021/10/08	16	73.08	2	74.80	73.40	14	15,744	0.09%
2021/10/07	0	0.00	2	73.50	73.50	-2	15,640	-0.01%
2021/10/06	1	68.70	0	0.00	66.90	1	15,509	0.01%
2021/10/04	10	69.50	6	68.13	68.50	4	15,332	0.03%
2021/10/01	7	73.49	0	0.00	67.50	7	14,982	0.05%
2021/09/30	2	69.70	4	72.60	75.00	-2	14,709	-0.01%
2021/09/24	2	68.60	2	68.80	69.80	0	14,543	0.00%
2021/09/23	2	68.60	0	0.00	67.90	2	14,643	0.01%
2021/09/09	0	0.00	2	68.00	67.60	-2	16,450	-0.01%
2021/09/07	3	70.03	3	70.00	68.30	0	16,502	0.00%
2021/09/02	1	73.20	0	0.00	73.90	1	16,108	0.01%
2021/09/01	2	73.00	0	0.00	72.70	2	15,923	0.01%
2021/08/31	24	78.85	24	76.60	76.50	0	15,808	0.00%
2021/08/30	15	82.77	15	82.82	79.50	0	15,517	0.00%
2021/08/27	27	82.05	15	83.50	78.70	12	15,101	0.08%
2021/08/26	9	85.82	23	87.47	86.50	-14	14,782	-0.09%
2021/08/25	23	84.14	12	83.97	83.90	11	14,431	0.08%
2021/08/24	20	86.28	20	89.20	89.20	0	13,367	0.00%
2021/08/23	0	0.00	1	81.10	81.10	-1	12,622	-0.01%
2021/08/20	62	74.06	62	69.64	73.80	0	12,393	0.00%
2021/08/19	5	73.10	1.4	74.02	74.30	3.6	11,414	0.03%
2021/08/18	0.4	65.60	3	64.60	67.60	-2.6	10,866	-0.02%
2021/08/17	3	61.97	3	62.73	61.50	0	10,620	0.00%
2021/08/13	3	63.07	9.9	63.93	63.40	-6.9	10,576	-0.06%
2021/08/12	5	60.90	0	0.00	61.40	5	10,286	0.05%
2021/08/11	0	0.00	11	59.54	60.10	-11	10,350	-0.11%
2021/08/10	4	62.60	0	0.00	61.00	4	10,346	0.04%
2021/08/09	19	63.78	16	63.29	62.90	3	10,306	0.03%
2021/08/06	0	0.00	1	63.80	63.80	-1	10,027	-0.01%
2021/07/29	2	66.20	0	0.00	64.80	2	10,005	0.02%
2021/07/28	2	63.75	2	64.20	61.80	0	9,875	0.00%
2021/07/27	2	64.95	2	67.05	64.60	0	9,737	0.00%
2021/07/26	0	0.00	10	59.76	62.50	-10	9,589	-0.10%
2021/07/23	11	62.73	2	62.75	61.70	9	9,637	0.09%
2021/07/22	4	61.35	3	59.90	61.60	1	9,688	0.01%
2021/07/21	0	0.00	1	59.00	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	2	63.10	63.50	-2	9,831	-0.02%
2021/07/19	1	67.70	0	0.00	67.20	1	9,867	0.01%
2021/07/16	9	74.78	9.5	74.42	71.20	-0.5	9,913	0.00%
2021/07/15	8	73.14	4	76.55	76.80	4	9,603	0.04%
2021/07/14	2	64.40	2	68.70	69.90	0	9,367	0.00%
2021/07/06	0	0.00	1	78.90	78.00	-1	9,207	-0.01%
2021/07/01	2	88.10	18	88.50	88.00	-16	9,120	-0.18%
2021/06/30	18	86.75	5	86.64	86.80	13	9,014	0.14%
2021/06/29	5	83.10	1	84.00	82.40	4	8,883	0.05%
2021/06/28	8	76.93	17	79.39	80.40	-9	8,271	-0.11%
2021/06/25	0	0.00	10	73.10	73.10	-10	7,982	-0.13%
2021/06/24	10	60.50	13	66.50	66.50	-3	7,919	-0.04%
2021/06/23	30	65.02	10	59.71	60.50	20	7,630	0.26%
2021/06/22	0	0.00	1	65.60	65.60	-1	7,189	-0.01%
2021/06/21	0	0.00	3	59.70	59.70	-3	6,685	-0.04%
2021/06/17	0	0.00	15	49.20	49.45	-15	6,593	-0.23%
2021/06/16	15	47.76	10	49.40	47.40	5	6,545	0.08%
2021/06/15	10	48.50	0.2	48.00	49.00	9.8	6,430	0.15%
2021/06/03	0	0.00	1	47.25	47.50	-1	5,961	-0.02%
2021/06/02	1	46.50	0	0.00	46.95	1	5,904	0.02%
2021/05/27	0	0.00	1	45.50	45.00	-1	5,467	-0.02%
2021/05/13	0	0.00	8	38.90	39.05	-8	4,465	-0.18%
2021/05/11	0	0.00	1	49.90	45.00	-1	4,330	-0.02%
2021/05/10	20	49.05	20	49.90	49.40	0	4,238	0.00%
2021/05/05	4	50.60	0	0.00	48.90	4	3,934	0.10%
2021/05/03	5	54.42	0	0.00	53.70	5	3,679	0.14%
2021/04/29	1	54.10	53	54.25	53.90	-52	3,374	-1.54%
2021/04/28	20	54.68	1	55.00	55.00	19	3,266	0.58%
2021/04/27	1	54.40	48	56.05	54.40	-47	3,108	-1.51%
2021/04/26	0	0.00	3	50.43	52.20	-3	2,799	-0.11%
2021/04/23	4	48.79	1	51.20	47.50	3	2,672	0.11%
2021/04/22	78	54.98	2	53.50	50.50	76	2,559	2.97%
2021/04/21	11	51.41	0	0.00	51.50	11	2,360	0.47%
2021/04/20	6	48.12	2	48.10	47.05	4	2,147	0.19%
2021/04/14	0	0.00	1	40.10	38.80	-1	1,877	-0.05%
2021/04/13	1	39.00	0	0.00	38.55	1	1,864	0.05%
2021/04/09	0	0.00	2	36.30	37.00	-2	1,861	-0.11%
2021/04/08	0	0.00	3	37.92	37.70	-3	1,874	-0.16%
2021/04/06	0	0.00	2	37.85	37.20	-2	2,092	-0.10%
2021/04/01	0	0.00	20	36.63	36.50	-20	2,305	-0.87%
2021/03/22	22	37.16	2	37.60	37.00	20	2,931	0.68%
2021/03/19	2	35.45	1	35.80	35.05	1	2,828	0.04%
2021/03/08	0	0.00	1	33.70	33.50	-1	2,724	-0.04%
2021/03/03	0	0.00	0.9	33.25	33.40	-0.9	2,694	-0.03%
2021/02/26	0	0.00	6.9	33.25	33.35	-6.9	2,724	-0.25%
2021/02/19	1	34.70	0	0.00	34.50	1	2,669	0.04%
2021/02/18	0	0.00	5	32.60	33.10	-5	2,582	-0.19%
2021/01/22	0	0.00	2	31.00	31.50	-2	2,441	-0.08%
2021/01/18	4	31.86	0	0.00	32.25	4	2,369	0.17%
2021/01/15	2	32.85	53	33.23	32.80	-51	2,342	-2.18%
2021/01/14	50	35.73	0.8	35.40	35.65	49.2	2,287	2.15%
2021/01/13	0	0.00	2	35.05	35.15	-2	2,220	-0.09%
2021/01/12	2	34.65	0	0.00	34.20	2	2,177	0.09%
2021/01/11	0	0.00	5	35.85	35.85	-5	2,061	-0.24%
2020/12/29	11	36.94	1	38.60	35.45	10	1,709	0.59%
2020/12/25	0	0.00	90	36.15	35.80	-90	1,279	-7.04%
2020/12/23	0	0.00	3	34.97	36.00	-3	1,097	-0.27%
2020/12/22	91	36.83	3	36.63	33.20	88	1,008	8.73%
2020/12/21	0	0.00	1	35.30	35.30	-1	720	-0.14%
2020/12/15	5	29.70	0	0.00	29.20	5	475	1.05%
2020/12/09	2	31.00	0	0.00	30.30	2	411	0.49%
2020/10/26	1	25.40	0	0.00	25.70	1	251	0.40%
2020/08/10	0	0.00	6	24.25	24.10	-6	207	-2.89%
2020/07/31	0	0.00	2	23.15	23.25	-2	218	-0.92%
2020/07/29	2	23.00	0	0.00	23.00	2	224	0.89%
2020/07/10	0	0.00	0.5	24.60	24.60	-0.5	258	-0.21%
2020/07/03	1	26.25	0	0.00	26.10	1	254	0.39%
2020/04/30	0	0.00	2	25.00	25.00	-2	316	-0.63%
2020/04/29	2	24.60	0	0.00	24.70	2	321	0.62%
2020/04/22	0	0.00	2	23.20	23.40	-2	335	-0.60%
2020/04/01	1	21.85	0	0.00	21.90	1	296	0.34%
2020/03/27	0.6	21.20	0	0.00	21.35	0.6	289	0.21%
2020/03/26	2.9	20.89	0	0.00	21.15	2.9	286	1.02%
2020/03/13	0.2	21.60	0	0.00	21.60	0.2	250	0.09%
2020/03/02	0	0.00	5	26.15	26.00	-5	194	-2.57%
2020/02/25	5	26.70	0	0.00	26.80	5	196	2.55%
2020/02/13	6	27.15	0	0.00	27.15	6	211	2.84%
2019/12/24	3	29.93	0	0.00	29.70	3	272	1.10%
2019/09/10	1	34.10	0	0.00	33.75	1	1,393	0.07%
2019/09/09	1	34.90	1	34.90	34.90	0	1,376	0.00%
2019/09/04	1	35.90	0	0.00	36.00	1	1,348	0.07%
2019/08/08	1	33.60	0	0.00	33.55	1	1,070	0.09%
2019/08/06	0	0.00	2	33.85	34.35	-2	1,051	-0.19%
2019/08/02	2	35.15	0	0.00	34.90	2	1,047	0.19%
2019/08/01	0	0.00	1	36.10	36.10	-1	1,036	-0.10%
2019/07/24	1	39.30	0	0.00	39.10	1	916	0.11%
2019/07/23	3	39.57	2	41.00	41.00	1	870	0.11%
2019/07/22	1	39.95	1	40.05	40.60	0	797	0.00%
2019/07/19	0	0.00	3	37.12	37.50	-3	713	-0.42%
2019/07/18	0	0.00	1	36.80	35.70	-1	647	-0.15%
2019/07/16	0	0.00	0.8	33.90	34.05	-0.8	532	-0.14%
2019/07/10	0	0.00	5	33.35	33.40	-5	503	-0.99%
2019/07/08	2	33.20	0	0.00	33.35	2	490	0.41%
2019/06/26	0	0.00	1	33.00	33.25	-1	384	-0.26%
2019/05/21	0	0.00	1	31.00	31.45	-1	316	-0.32%
2019/05/17	1	30.20	0	0.00	30.15	1	317	0.31%
2019/05/10	1	30.25	0	0.00	30.30	1	355	0.28%
2019/04/30	0	0.00	1	32.00	32.35	-1	304	-0.33%
2019/04/25	0	0.00	1	31.80	31.80	-1	282	-0.35%
2019/04/17	1	30.20	0	0.00	30.35	1	266	0.37%
2019/04/16	1	30.20	0	0.00	30.25	1	264	0.38%
2019/03/28	1	29.20	0	0.00	29.40	1	239	0.42%
2019/03/27	1	29.15	0	0.00	29.15	1	240	0.42%
2019/03/20	0	0.00	1	30.05	29.80	-1	253	-0.39%
2019/02/22	0	0.00	1	29.80	29.80	-1	307	-0.33%
2019/02/15	1	28.75	0	0.00	28.75	1	308	0.32%
2018/12/13	1	31.90	0	0.00	32.00	1	844	0.12%
2018/10/08	0	0.00	18	34.44	34.65	-18	1,167	-1.54%
2018/10/05	2	34.90	3	34.40	34.00	-1	1,159	-0.09%
2018/10/04	5	35.76	0	0.00	35.35	5	1,137	0.44%
2018/09/25	3	36.43	0	0.00	36.55	3	1,000	0.30%
2018/09/21	2	35.10	0	0.00	34.95	2	963	0.21%
2018/09/19	2	34.90	0	0.00	35.00	2	946	0.21%
2018/09/17	2	34.30	0	0.00	34.15	2	937	0.21%
2018/09/13	2	33.95	0	0.00	33.95	2	930	0.21%
2018/09/07	4	33.98	0	0.00	34.00	4	909	0.44%
2018/08/31	0	0.00	1	33.40	33.50	-1	879	-0.11%
2018/08/30	0	0.00	4	34.30	34.00	-4	867	-0.46%
2018/08/29	2	34.90	0	0.00	34.65	2	857	0.23%
2018/08/28	2	34.90	0	0.00	34.75	2	851	0.24%
2018/08/23	5	36.80	0	0.00	36.90	5	761	0.66%
2018/08/13	0	0.00	1	33.15	33.85	-1	453	-0.22%
2018/08/08	0	0.00	1	34.40	35.00	-1	352	-0.28%
2018/08/07	2	35.03	0	0.00	34.25	2	316	0.63%
2018/08/06	0	0.00	5	32.97	33.25	-5	226	-2.21%
2018/07/31	0	0.00	3	30.60	30.30	-3	171	-1.75%
2018/07/27	3	30.05	0	0.00	30.10	3	168	1.78%
2018/06/26	0.2	27.95	0	0.00	28.00	0.2	138	0.17%