台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14334.927634.8234.95-733,553-2.05%
2025/03/11534.3800.0034.9553,5500.14%
2025/03/10536.0800.0035.6053,5510.14%
2025/03/07636.1300.0035.8063,6190.17%
2025/03/061336.4000.0036.40133,6740.35%
2025/03/05436.4500.0036.9043,6690.11%
2025/03/04136.1500.0036.3013,6600.03%
2025/03/03636.0100.0035.9063,6620.16%
2025/02/27536.062236.2835.85-173,682-0.46%
2025/02/2600.001336.5336.35-133,673-0.35%
2025/02/25236.981136.5536.60-93,666-0.25%
2025/02/21637.5800.0037.6063,6440.16%
2025/02/20538.5300.0038.0553,6330.14%
2025/02/19638.1300.0038.0063,6020.17%
2025/02/18937.5600.0037.7593,5520.25%
2025/02/173238.07138.0037.90313,5340.88%
2025/02/142136.5700.0038.30213,4000.62%
2025/02/131935.9300.0036.00193,3270.57%
2025/02/1200.002635.9735.75-263,322-0.78%
2025/02/111035.935835.7335.65-483,316-1.45%
2025/02/1000.00135.6535.60-13,332-0.03%
2025/02/07236.3000.0036.3023,3300.06%
2025/02/05136.3000.0036.6513,3090.03%
2025/02/041936.0300.0035.80193,2980.58%
2025/02/031037.2700.0037.00103,2840.30%
2025/01/22337.77137.7038.0523,2600.06%
2025/01/20637.0300.0037.0563,0780.19%
2025/01/176037.2400.0037.45603,0341.98%
2025/01/16436.8400.0037.0542,9790.13%
2025/01/14335.3000.0036.5532,9040.10%
2025/01/13936.3400.0036.2092,8650.31%
2025/01/10634.4900.0034.5062,7490.22%
2025/01/091536.2000.0035.20152,7200.55%
2025/01/08537.4300.0037.7052,6590.19%
2025/01/0600.00138.6038.30-12,520-0.04%
2025/01/0212440.84138.9039.151232,1995.59% 大買/鉅額交易
2024/12/3100.002939.3539.35-291,148-2.53%
2024/11/261032.301031.5031.5007060.00%
2024/10/2200.00333.9533.80-3787-0.38%
2024/10/18332.8000.0032.8038160.37%
2024/09/2600.00135.4535.35-1988-0.10%
2024/09/252935.2500.0035.85299812.95%
2024/09/24135.7500.0035.8519410.11%
2024/09/12132.0000.0031.8019180.11%
2024/08/0500.00131.5030.80-12,543-0.04%
2024/07/0100.00538.8538.80-56,574-0.08%
2024/06/14139.0000.0039.0017,2720.01%
2024/05/15143.35343.0043.70-26,349-0.03%
2024/05/10140.5000.0040.3515,8900.02%
2024/05/0300.00842.7941.90-85,695-0.14%
2024/05/02242.3500.0043.2025,6500.04%
2024/04/30143.1500.0042.9015,6170.02%
2024/04/26345.3700.0045.0035,4840.05%
2024/04/22344.7500.0042.3535,1580.06%
2024/04/191145.211046.2744.9515,2680.02%
2024/04/18345.80445.6544.50-15,189-0.02%
2024/04/1700.00143.9544.55-14,967-0.02%
2024/04/161144.69745.6543.7045,0480.08%
2024/04/15144.351142.9844.60-104,141-0.24%
2024/04/1000.00440.6140.85-43,014-0.13%
2024/04/09337.05237.2537.1512,9000.03%
2024/04/01137.8000.0037.6512,8390.04%
2024/03/2900.00136.6536.80-12,773-0.04%
2024/03/281037.75137.9037.6592,7450.33%
2024/03/27237.750.237.0537.501.82,5820.07%
2024/03/260.235.3500.0035.000.22,4410.01%
2024/03/2100.00233.2533.35-22,304-0.09%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音