• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201014.8000.0014.80101357.37%
2024/11/181014.8500.0014.85101357.35%
2024/11/141714.9200.0014.851713812.27%
2024/11/135014.9500.0014.955013736.45%
2024/11/121615.0000.0015.001613511.78%
2024/11/118815.0200.0015.008813365.69%
2024/11/0800.003115.2215.25-31128-24.12%
2024/11/0700.002115.2515.25-21133-15.77%
2024/11/06515.10515.2515.1001320.00%
2024/11/0500.006915.1915.15-69134-51.30%
2024/11/0400.003015.1015.15-30136-21.91%
2024/10/2500.006514.9014.90-65140-46.13%
2024/10/241614.751014.9014.8061374.35%
2024/10/231014.8000.0014.85101357.36%
2024/10/222014.8000.0014.802013414.85%
2024/10/18214.8000.0014.8521451.37%
2024/10/1700.003014.9014.85-30146-20.51%
2024/10/161014.7500.0014.80101456.85%
2024/10/155014.7800.0014.805014634.05%
2024/10/141614.751114.8514.8051473.39%
2024/10/11814.8000.0014.8581485.40%
2024/10/093314.8000.0014.803315021.98%
2024/10/082014.855015.0014.85-30149-20.09%
2024/10/0100.00414.9915.00-4155-2.57%
2024/09/2600.001115.0015.00-11163-6.72%
2024/09/2500.004114.9514.95-41163-25.09%
2024/09/1900.001014.9014.80-10173-5.77%
2024/09/1800.002015.0515.15-20176-11.35%
2024/09/16714.907215.0015.00-65175-36.99%
2024/09/091014.7500.0014.80101865.37%
2024/09/062014.8300.0014.852018510.76%
2024/09/053314.9000.0014.903318717.56%
2024/09/046714.9000.0014.906719534.25%
2024/08/3000.001515.2515.25-15211-7.10%
2024/08/2600.002915.2515.25-29240-12.06%
2024/08/23615.101515.2715.30-9251-3.57%
2024/08/2200.005515.2015.20-55272-20.15%
2024/08/19115.0000.0015.2013240.31%
2024/08/1600.002615.2015.10-26328-7.90%
2024/08/144215.0400.0015.104236011.64%
2024/08/1200.004015.1915.15-40367-10.89%
2024/08/0900.0013215.0415.15-132373-35.36% 大賣/鉅額交易
2024/08/081114.6500.0014.75113742.94%
2024/08/0700.003414.8814.80-34380-8.93%
2024/08/063014.5300.0014.55303857.78%
2024/08/0527914.7600.0014.6027938672.28% 大買/鉅額交易
2024/08/024415.1300.0015.154437811.63%
2024/08/0100.005915.4215.40-59383-15.40%
2024/07/304615.1800.0015.304640011.49%
2024/07/2300.00715.4015.30-7423-1.65%
2024/07/224715.171015.3015.25374278.66%
2024/07/1800.00215.7015.65-2443-0.45%
2024/07/094515.5800.0015.55454569.86%
2024/07/081815.6500.0015.70184513.99%
2024/07/032315.6500.0015.65234565.04%
2024/07/023015.6200.0015.65304556.59%
2024/06/273015.6000.0015.60304586.55%
2024/06/261315.6500.0015.70134562.85%
2024/06/251015.6500.0015.70104542.20%
2024/06/201015.7000.0015.70104522.21%
2024/06/0700.0012216.1016.00-122440-27.67% 大賣/鉅額交易
2024/06/0600.0016316.0216.00-163440-37.00% 大賣/鉅額交易
2024/05/31216.204316.2516.15-41431-9.49%
2024/05/302016.2525416.3516.15-234430-54.39% 大賣/鉅額交易
2024/05/293216.65116.5516.60314157.46%
2024/05/28116.6500.0016.8514030.25%
2024/05/2400.0024116.1616.20-241379-63.58% 大賣/鉅額交易
2024/05/2300.0079816.1416.05-798369-216.17% 大賣/鉅額交易
2024/05/2200.005015.8515.90-50339-14.72%
2024/05/215015.8200.0015.755033514.90%
2024/05/2000.0039915.9915.95-399321-124.22% 大賣/鉅額交易
2024/05/175015.8700.0015.905030816.23%
2024/05/16216.003816.0016.00-36308-11.66%
2024/05/1500.005015.9015.90-50304-16.39%
2024/05/10115.8000.0015.7512930.34%
2024/05/088615.7411415.8515.70-28280-9.98% 大賣/
2024/05/075115.7514615.8515.85-95275-34.50% 大賣/
2024/05/06415.704915.8515.75-45268-16.74%
2024/05/031715.5000.0015.55172556.65%
2024/05/027515.4800.0015.557525229.72%
2024/04/302015.4500.0015.45202458.13%
2024/04/2900.0013015.6315.60-130243-53.30% 大賣/鉅額交易
2024/04/2500.008915.4515.25-89228-39.02%
2024/04/2400.0011915.3015.35-119216-55.05% 大賣/鉅額交易
2024/04/198014.8200.0014.908023334.31%
2024/04/172014.8500.0014.90202378.43%
2024/04/1617114.8600.0014.8517124071.02% 大買/鉅額交易
2024/04/153015.0000.0015.003023712.61%
2024/04/122015.0000.0015.05202408.31%
2024/04/101014.8500.0014.90102384.20%
2024/04/092014.8500.0014.90202398.36%
2024/04/082014.8000.0014.80202418.30%
2024/04/0310414.8700.0014.8510425241.16% 大買/鉅額交易
2024/04/02514.9500.0014.9552501.99%
2024/04/011014.9500.0015.00102523.95%
2024/03/293114.8800.0014.903125412.18%
2024/03/283014.9800.0014.953025311.85%
2024/03/26714.9000.0014.9072512.78%
2024/03/251114.8500.0014.95112564.29%
2024/03/22514.8500.0014.9052571.94%
2024/03/216514.8300.0014.856526024.94%
2024/03/204814.8500.0014.904826218.26%
2024/03/192814.9500.0014.952826210.66%
2024/03/181314.9500.0015.00132674.85%
2024/03/152014.9800.0014.95202717.36%
2024/03/146514.9700.0015.056527423.71%
2024/03/136015.0100.0014.956027521.75%
2024/03/121114.9000.0015.05112783.94%
2024/03/1114414.9200.0014.9014427751.95% 大買/鉅額交易
2024/03/0824814.7700.0014.8524827789.41% 大買/鉅額交易
2024/03/074014.8100.0014.804027214.67%
2024/03/06114.8500.0014.9012720.37%
2024/03/051714.8500.0014.85172726.24%
2024/03/041314.8400.0014.85132704.80%
2024/02/29314.8500.0014.8532831.06%
2024/02/275514.8300.0014.855529218.81%
2024/02/263514.8000.0014.953529811.72%
2024/02/238914.8400.0014.858930928.77%
2024/02/222114.9100.0014.90213106.76%
2024/02/213014.9700.0014.95303259.22%
2024/02/201015.0000.0015.05103742.67%
2024/02/191014.9500.0015.10103922.55%
2024/02/161014.9000.0014.95103942.54%
2024/02/153414.9400.0014.90343948.61%
2024/02/051015.1000.0015.10103952.53%
2024/02/021015.1000.0015.25103992.50%
2024/01/311015.1000.0015.10104062.46%
2024/01/308315.2100.0015.158341519.98%
2024/01/251615.2000.0015.25164263.75%
2024/01/241215.2000.0015.25124322.78%
2024/01/231815.1500.0015.15184304.18%
2024/01/223415.1100.0015.15344307.90%
2024/01/191515.1400.0015.20154283.50%
2024/01/182915.0700.0015.15294296.76%
2024/01/1714115.0800.0015.1514142932.87% 大買/鉅額交易
2024/01/1635115.2400.0015.1035142283.05% 大買/鉅額交易
2024/01/1522015.6400.0015.7022040654.11% 大買/鉅額交易
2024/01/1200.006716.0115.95-67398-16.79%
2024/01/1100.003015.9516.00-30396-7.57%
2024/01/104115.8000.0015.854139010.50%
2024/01/092015.8000.0015.90203925.10%
2024/01/081015.8000.0015.85103912.55%
2024/01/051115.7500.0015.80113902.82%
2024/01/047115.6900.0015.707139318.06%
2023/12/2900.00216.0315.90-2386-0.52%
2023/12/283015.7000.0015.85303767.97%
2023/12/271515.7600.0015.80153763.98%
2023/12/2600.00115.9015.85-1375-0.27%
2023/12/251015.6500.0015.75103722.68%
2023/12/222915.6500.0015.65293727.78%
2023/12/213015.7000.0015.80303738.02%
2023/12/201515.7000.0015.85153734.01%
2023/12/199915.5500.0015.559937026.69%
2023/12/184415.6700.0015.654437211.82%
2023/12/156015.6500.0015.756037116.16%
2023/12/148115.5500.0015.608137021.87%
2023/12/134415.5300.0015.504437011.86%
2023/12/127115.6400.0015.657136619.36%
2023/12/1111315.7100.0015.7511336331.12% 大買/鉅額交易
2023/12/0815415.73115.8015.8515336741.64% 大買/鉅額交易
2023/12/04115.7500.0015.7513640.27%
2023/12/015015.6800.0015.655036713.62%
2023/11/30715.7000.0015.7073651.92%
2023/11/273515.7700.0015.60353689.49%
2023/11/249015.9400.0015.859036624.53%
2023/11/22116.00116.3016.0003700.00%
2023/11/2000.00115.8515.75-1382-0.26%
2023/11/1700.00116.4516.20-1369-0.27%
2023/11/153715.5500.0015.603730212.24%
2023/11/145215.47115.5515.455129917.02%
2023/11/136815.4300.0015.556830322.39%
2023/11/103315.2500.0015.403330310.89%
2023/11/099615.1900.0015.209630331.59%
2023/11/0812315.1600.0015.2512330739.97% 大買/鉅額交易
2023/11/071015.3500.0015.30103103.22%
2023/11/0600.001015.3015.30-10309-3.23%
2023/11/02215.032915.0814.95-27308-8.76%
2023/11/0100.007314.8814.90-73313-23.28%
2023/10/301814.5000.0014.65183275.49%
2023/10/27414.50114.6514.6033310.91%
2023/10/262114.5000.0014.50213386.21%
2023/10/2500.001014.6514.65-10344-2.90%
2023/10/2400.001714.6014.60-17350-4.86%
2023/10/2300.001314.6014.45-13358-3.63%
2023/10/208814.4300.0014.458836524.09%
2023/10/194014.5500.0014.554037610.62%
2023/10/185514.6300.0014.605539014.10%
2023/10/177014.6700.0014.707040717.17%
2023/10/05214.9500.0014.9025210.38%
2023/08/281115.5000.0015.25113,1670.35%
2023/08/25515.9000.0015.8553,2370.15%
2023/08/1100.00215.6015.60-23,951-0.05%
2023/07/26216.08115.9515.8513,9740.03%
2023/07/2000.00616.4316.40-63,944-0.15%
2023/07/1900.00116.3015.95-13,926-0.03%
2023/07/13516.70416.6316.7013,8790.03%
2023/07/1100.00317.3517.35-33,865-0.08%
2023/07/1000.001017.1317.05-103,854-0.26%
2023/07/05118.1000.0017.7513,8220.03%
2023/06/2900.00617.9117.95-63,738-0.16%
2023/06/211619.111219.4318.7043,5880.11%
2023/06/20419.24919.2819.20-53,306-0.15%
2023/06/15517.601017.7817.85-53,000-0.17%
2023/06/14517.7000.0017.8052,9760.17%
2023/06/1300.00118.0517.95-12,934-0.03%
2023/06/1200.00417.8517.65-42,859-0.14%
2023/06/09519.1400.0018.5552,7710.18%
2023/06/08819.5610419.3619.35-962,637-3.64% 大賣/
2023/06/07419.4930219.3019.05-2982,355-12.65% 大賣/鉅額交易
2023/06/0610817.8615419.0519.05-461,979-2.32% 大買/大賣/
2023/06/0500.005317.7217.60-531,662-3.19%
2023/06/028317.432017.9517.60631,6273.87%
2023/06/0100.001,01017.8917.85-1,0101,528-66.07% 大賣/鉅額交易
2023/05/3100.0036717.0016.90-3671,295-28.32% 大賣/鉅額交易
2023/05/302016.15116.2016.00191,2231.55%
2023/05/2920916.4600.0016.352091,20417.35% 大買/鉅額交易
2023/05/2565117.3700.0017.056511,19654.42% 大買/鉅額交易
2023/05/24517.7598517.4317.90-9801,057-92.69% 大賣/鉅額交易
2023/05/2316315.9318116.3016.30-18811-2.22% 大買/大賣/
2023/05/2200.00353.116.1616.15-353.1795-44.40% 大賣/鉅額交易
2023/05/1931.115.309115.6615.60-59.9782-7.65%
2023/05/1815115.4000.0015.4015177219.54% 大買/鉅額交易
2023/05/1700.0010015.6415.60-100762-13.12%
2023/05/1600.005015.4015.40-50726-6.89%
2023/05/1500.0010015.2115.25-100707-14.13%
2023/05/126014.8300.0015.00606938.65%
2023/05/117514.955015.3514.90256873.64%
2023/05/0800.008015.3215.30-80665-12.03%
2023/05/0500.0012015.1615.20-120655-18.32% 大賣/鉅額交易
2023/05/0200.00315.0514.95-3644-0.47%
2023/04/27314.8000.0015.0036380.47%
2023/04/2600.001014.9014.90-10637-1.57%
2023/04/213014.8000.0014.85306284.78%
2023/04/2011415.0100.0014.9511461918.41% 大買/鉅額交易
2023/04/1900.003015.2015.15-30609-4.92%
2023/04/183015.0000.0015.00306004.99%
2023/04/1700.00815.2015.15-8591-1.35%
2023/04/1400.0012015.1315.15-120580-20.67% 大賣/鉅額交易
2023/04/1300.003714.8914.90-37566-6.53%
2023/03/141014.6000.0014.60105261.90%
2023/03/131014.4500.0014.75105241.91%
2023/03/101514.5000.0014.50155082.95%
2023/03/091015.0000.0014.95104912.03%
2023/03/07515.1500.0015.2054891.02%
2023/03/06515.2000.0015.1554821.04%
2023/03/034015.2000.0015.20404768.40%
2023/02/2419015.2200.0015.2519044242.90% 大買/鉅額交易
2023/02/2327015.551015.6515.4026041961.99% 大買/鉅額交易
2023/02/214014.8500.0014.854028014.28%
2023/02/2010014.8500.0014.7510027236.69%
2023/02/1700.0015014.8114.70-150236-63.35% 大賣/鉅額交易
2023/02/161014.4500.0014.45102024.94%
2023/02/081514.1800.0014.20151808.29%
2023/02/0100.002114.1514.15-21175-12.00%
2023/01/1300.00514.1014.15-5176-2.83%
2023/01/1200.001014.1314.10-10176-5.66%
2023/01/1100.001014.1514.15-10177-5.64%
2023/01/1000.001014.1014.20-10178-5.60%
2023/01/04814.0000.0014.0581974.05%
2023/01/03414.0000.0014.1042061.94%
2022/12/054314.3700.0014.354334112.58%
2022/12/026514.4000.0014.456533819.20%
2022/12/014014.3500.0014.404033611.87%
2022/11/161014.0000.0013.90103303.03%
2022/11/113014.0800.0014.10303289.14%
2022/11/10514.0500.0014.0553281.52%
2022/11/0200.00014.1013.9003330.00%
2022/10/251313.8000.0013.90133333.89%
2022/10/21213.8000.0013.8523250.61%
2022/10/20813.8000.0013.8583242.46%
2022/10/138014.0300.0013.808032024.99%
2022/10/121014.1500.0014.30103093.24%
2022/10/1121014.3600.0014.2521031766.07% 大買/鉅額交易
2022/10/071114.6012314.8514.60-112306-36.50% 大賣/鉅額交易
2022/10/061314.4000.0014.70132804.64%
2022/10/0400.004214.6514.80-42269-15.57%
2022/10/0300.0012514.7414.85-125253-49.34% 大賣/鉅額交易
2022/09/3000.006714.5114.50-67224-29.88%
2022/09/2900.002014.2314.20-20204-9.79%
2022/09/282014.155114.3514.05-31205-15.11%
2022/09/273714.1600.0014.303720118.40%
2022/09/262414.251014.5014.35141997.03%
2022/09/2300.0013014.5414.40-130191-67.74% 大賣/鉅額交易
2022/08/2300.000.714.2514.10-0.7206-0.33%
2022/08/223014.0200.0014.103021114.18%
2022/08/17114.0500.0014.1012060.48%
2022/08/112014.0800.0014.152019610.20%
2022/08/1000.00414.0114.10-4193-2.07%
2022/08/0900.00213.9513.90-2189-1.05%
2022/08/0500.00313.9013.90-3191-1.56%
2022/07/202014.0400.0014.00202029.87%
2022/07/1800.002014.1914.20-20196-10.19%
2022/07/121013.7000.0013.75101885.29%
2022/06/072014.2000.0014.052015612.81%
2022/06/0600.002014.5914.45-20149-13.39%
2022/06/0200.001514.4214.15-15140-10.65%
2022/05/124813.4500.0013.454826318.22%
2022/05/10113.5500.0013.6512610.38%
2022/05/06213.8000.0013.8522600.77%
2022/05/05513.9500.0014.0552661.88%
2022/05/031013.9000.0014.00102693.72%
2022/04/2100.007414.2114.25-74271-27.26%
2022/04/186013.9500.0014.006027421.90%
2022/04/141314.1500.0014.15132764.70%
2022/03/282014.0500.0014.20202787.19%
2022/03/18614.1000.0014.1562742.19%
2022/03/162014.0500.0014.15202737.30%
2022/03/112014.0500.0014.05202757.25%
2022/03/082014.0000.0014.00202737.32%
2022/03/0710614.2000.0014.1510627039.22% 大買/鉅額交易
2022/03/043814.5400.0014.503826314.45%
2022/03/032014.5800.0014.70202667.49%
2022/03/022014.5800.0014.60202697.43%
2022/03/01114.6000.0014.7012690.37%
2022/02/258014.5300.0014.508026929.74%
2022/02/2400.0016315.1414.60-163268-60.82% 大賣/鉅額交易
2022/02/224014.4300.0014.404023017.36%
2022/02/213014.7000.0014.703022613.23%
2022/02/1800.0019414.9514.90-194240-80.80% 大賣/鉅額交易
2022/02/1700.003514.8614.60-35225-15.55%
2022/02/141014.0000.0014.15102084.80%
2022/01/24813.8500.0014.0082043.91%
2022/01/183614.1000.0014.153620817.30%
2022/01/177514.1300.0014.207520836.02%
2022/01/149814.0900.0014.159820547.62%
2022/01/05514.2500.0014.2552022.47%
2021/12/30214.3500.0014.4022300.87%
2021/12/14914.2500.0014.1592813.20%
2021/12/136014.3500.0014.356028021.36%
2021/12/081014.2000.0014.20102813.56%
2021/12/071314.0400.0014.15132794.66%
2021/12/06614.0000.0014.1062802.14%
2021/12/031014.1000.0014.20102833.52%
2021/12/0212014.1800.0014.2012028841.62% 大買/鉅額交易
2021/12/018414.2400.0014.308428929.06%
2021/11/3012214.1300.0014.2012228942.13% 大買/鉅額交易
2021/11/292514.0800.0014.00252888.68%
2021/11/268614.6900.0014.258628230.45%
2021/11/254714.8200.0014.854727916.80%
2021/11/24214.7500.0014.9022810.71%
2021/11/2324014.7600.0014.7524028284.97% 大買/鉅額交易
2021/11/226014.8800.0014.856027521.82%
2021/11/182914.8000.0014.852927810.43%
2021/11/1714814.5800.0014.9014827653.55% 大買/鉅額交易
2021/11/166814.5300.0014.556826026.12%
2021/11/158014.5500.0014.508026030.70%
2021/11/111014.5500.0014.55102633.79%
2021/11/023014.3500.0014.403028410.54%
2021/11/0113014.4000.0014.4013029943.38% 大買/鉅額交易
2021/10/291814.4000.0014.45183005.98%
2021/10/252414.1500.0014.35243137.65%
2021/10/222414.2000.0014.25243317.25%
2021/09/0600.00214.0013.90-21,859-0.11%
2021/08/1800.005013.6013.70-501,838-2.72%
2021/08/1700.00213.5513.45-21,831-0.11%
2021/08/165013.5000.0013.60501,8292.73%
2021/08/1100.00913.8013.70-91,820-0.49%
2021/08/051013.9000.0013.85101,8140.55%
2021/07/271014.7000.0014.75101,7750.56%
2021/07/1900.002015.3815.55-201,715-1.17%
2021/07/1600.00215.0515.05-21,694-0.12%
2021/07/1500.0012015.0815.15-1201,688-7.11% 大賣/鉅額交易
2021/07/1412014.6600.0015.001201,6787.15% 大買/鉅額交易
2021/07/132014.7500.0014.75201,6631.20%
2021/07/0700.0013315.7616.70-1331,373-9.68% 大賣/鉅額交易
2021/07/0200.0024015.4715.30-2401,090-22.00% 大賣/鉅額交易
2021/06/2400.0019415.7115.80-194929-20.86% 大賣/鉅額交易
2021/06/221116.7724516.8415.80-234811-28.82% 大賣/鉅額交易
2021/06/21216.351,85416.1816.40-1,852612-302.34% 大賣/鉅額交易
2021/06/184015.054015.1014.9503330.00%
2021/06/17315.1535615.1715.30-353299-117.77% 大賣/鉅額交易
2021/06/1600.0016015.1015.05-160269-59.45% 大賣/鉅額交易
2021/06/1500.0014214.7914.70-142244-58.07% 大賣/鉅額交易
2021/06/04114.4000.0014.3512240.44%
2021/05/25513.3800.0013.3052182.29%
2021/05/24213.3500.0013.3022190.91%
2021/05/173712.7700.0012.853722216.66%
2021/05/141513.1500.0013.15152186.87%
2021/05/061014.301014.3014.2502010.00%
2021/05/05514.3500.0014.3552002.49%
2021/05/042514.4900.0014.302519812.60%
2021/04/2900.00015.0015.100185-0.01%
2021/04/281714.7000.0015.10171809.41%
2021/04/2700.001014.7014.85-10172-5.79%
2021/04/261014.5500.0014.60101636.12%
2021/04/231014.5000.0014.50101526.58%
2021/04/151013.9500.0014.00101238.07%
2021/04/12214.0000.0014.1021191.67%
2021/03/301014.0000.0014.00101198.39%
2021/03/2400.003014.0514.00-30116-25.70%
2021/03/022013.7500.0013.752011417.47%
2021/02/263013.8500.0013.853011426.29%
2021/02/2300.002014.1014.10-20108-18.50%
2021/02/032513.3900.0013.352510523.69%
2021/01/261013.5000.0013.45101089.26%
2021/01/251013.5000.0013.60101069.35%
2021/01/221013.5000.0013.60101059.48%
2021/01/21413.4500.0013.5541043.81%
2021/01/201713.5900.0013.501710316.38%
2021/01/12513.7500.0013.755985.07%
2021/01/064313.8900.0013.80439445.29%
2020/12/24513.7500.0013.855865.80%
2020/12/23413.7500.0013.754854.68%
2020/11/2300.00513.9013.90-591-5.44%
2020/11/1100.001013.7513.70-1089-11.19%
2020/11/1000.001013.9013.65-1087-11.40%
2020/09/151013.4500.0013.50101128.88%
2020/09/111013.4000.0013.35101297.74%
2020/09/04613.6500.0013.6561454.14%
2020/08/21213.5500.0013.6021941.03%
2020/08/19513.8000.0013.8052132.34%
2020/08/171013.7000.0013.75102314.32%
2020/08/121013.5500.0013.55102344.27%
2020/08/101013.6000.0013.70102324.30%
2020/07/281513.5700.0013.60152456.11%
2020/07/273913.8300.0013.753924815.67%
2020/07/203513.9600.0013.953525113.92%
2020/07/171014.1000.0014.10102513.98%
2020/07/161514.1500.0014.15152515.97%
2020/07/151014.1500.0014.25102503.99%
2020/07/141014.1000.0014.10102513.98%
2020/07/131414.1000.0014.15142515.56%
2020/07/105014.1200.0014.105025319.71%
2020/07/091014.1500.0014.25102513.98%
2020/07/084014.2300.0014.204024816.11%
2020/07/064314.160.114.5014.2042.924517.46%
2020/07/031214.1600.0014.25122395.02%
2020/06/24414.2500.0014.3042361.69%
2020/06/2300.002914.4014.35-29236-12.27%
2020/06/192914.1500.0014.152923112.54%
2020/06/1800.0012914.3814.40-129229-56.12% 大賣/鉅額交易
2020/06/1700.005013.6513.90-50217-22.97%
2020/06/153013.3500.0013.253021413.96%
2020/06/127013.4000.0013.457021532.41%
2020/06/115013.9200.0013.755021623.11%
2020/06/085013.9200.0014.055021922.80%
2020/06/055013.9700.0013.955021223.56%
2020/06/043014.0000.0014.103020814.42%
2020/06/02113.9500.0014.0012070.48%
2020/05/293913.9500.0014.053920019.50%
2020/05/2800.0017514.4314.20-175197-88.76% 大賣/鉅額交易
2020/05/2700.004714.0014.05-47177-26.42%
2020/05/222013.0000.0013.002014313.95%
2020/05/12813.0000.0012.9581485.39%
2020/05/113213.0800.0013.153214721.73%
2020/05/05212.8000.0013.0521441.38%
2020/05/045012.7500.0012.905014534.46%
2020/04/153012.5800.0013.203016118.60%
2020/04/141012.5500.0012.60101596.26%
2020/04/131112.4100.0012.50111606.84%
2020/04/10512.3500.0012.4551613.10%
2020/04/094312.3800.0012.204316326.29%
2020/04/082812.1000.0012.302816317.11%
2020/03/253011.9000.0011.803016318.38%
2020/03/162013.0800.0013.052015313.06%
2020/03/1319413.2200.0013.40194153126.47% 大買/鉅額交易
2020/03/122014.2800.0014.002014813.47%
2020/03/102014.2500.0014.452014613.68%
2020/03/096014.5200.0014.406014441.51%
2020/03/062014.7000.0014.752014214.02%
2020/03/04114.7000.0014.7511420.70%
2020/03/02614.4000.0014.6061434.20%
2020/02/279014.7200.0014.659014163.65%
2020/02/26714.8000.0014.8571385.07%
2020/02/253414.7500.0014.853413824.48%
2020/02/216014.8600.0014.806013843.21%
2020/02/201014.9000.0014.90101347.43%
2020/02/19214.9000.0014.9521341.49%
2020/02/173014.9000.0014.903013322.41%
2020/02/14215.0000.0015.0021341.49%
2020/02/13115.0000.0015.0511340.74%
2020/02/101014.8000.0014.85101357.39%
2020/02/072114.8500.0014.802113315.68%
2020/02/066014.8500.0014.856013344.96%
2020/02/055014.8500.0014.855013237.68%
2020/02/046214.8900.0014.906213147.03%
2020/02/035114.8300.0014.855113238.62%
2020/01/319015.0500.0015.059012969.73%
2020/01/3020815.0500.0015.00208128162.06% 大買/鉅額交易
2020/01/17315.6000.0015.6531212.47%
2020/01/161515.6000.0015.651512112.37%
2020/01/14215.6000.0015.6521221.63%
2020/01/1310015.625015.8015.755012240.84%
2020/01/1000.002315.8015.90-23112-20.54%
2020/01/0900.002015.8015.80-20108-18.42%
2019/12/2500.001815.7215.75-18113-15.84%
2019/12/231015.601015.7015.7501150.00%
2019/12/1800.001015.8015.85-10116-8.60%
2019/12/17115.805815.8015.80-57114-49.93%
2019/12/1300.004815.6615.70-48109-43.70%
2019/12/112015.6000.0015.652010818.46%
2019/12/1000.004015.7015.75-40107-37.30%
2019/12/0600.003015.4515.50-30100-29.97%
2019/12/05515.301515.4015.40-1098-10.16%
2019/11/291015.2000.0015.20109910.08%
2019/11/2600.002215.3515.35-22102-21.48%
2019/11/113315.0000.0015.003311728.05%
2019/11/082015.0500.0015.102011816.82%
2019/11/014014.9500.0015.054013529.61%
2019/10/3110015.0000.0015.0010014071.06%
2019/10/301215.0000.0015.10121438.34%
2019/10/286015.0600.0015.106014740.67%
2019/10/232015.2000.0015.202015213.13%
2019/10/2100.002515.3015.25-25159-15.65%
2019/10/081214.9000.0014.90122085.76%
2019/10/046014.8700.0014.906020828.75%
2019/10/031714.9000.0014.90172127.98%
2019/10/02114.9000.0014.9012150.46%
2019/10/013014.9000.0014.953022013.60%
2019/09/279215.0000.0015.009222041.65%
2019/09/266015.0500.0015.056022426.69%
2019/09/2531515.0500.0015.05315225139.64% 大買/鉅額交易
2019/09/201715.0000.0015.00172397.10%
2019/09/122014.8000.0014.90203276.10%
2019/09/11714.8000.0014.8073332.10%
2019/09/091014.8000.0014.80103742.67%
2019/09/06314.7500.0014.8534020.74%
2019/09/05614.7500.0014.7564151.45%
2019/09/031114.7000.0014.75114542.42%
2019/09/02214.6500.0014.7024540.44%
2019/08/302514.6500.0014.65254555.49%
2019/08/296814.5800.0014.656845414.96%
2019/08/281014.6800.0014.75104502.22%
2019/08/273414.7100.0014.80344527.52%
2019/08/264115.0700.0015.00414509.10%
2019/08/23615.2500.0015.2564451.35%
2019/08/222015.25315.3015.25174453.82%
2019/08/214515.2500.0015.354544510.10%
2019/08/204915.2200.0015.404944311.05%
2019/08/161215.2000.0015.30124362.75%
2019/08/153015.1500.0015.20304356.89%
2019/08/14415.2000.0015.3044350.92%
2019/08/134515.1800.0015.254543510.34%
2019/08/126015.1500.0015.156043313.85%
2019/08/0712915.0000.0015.0012943029.96% 大買/鉅額交易
2019/08/065314.85715.0014.954642910.71%
2019/08/0511015.1000.0015.0011042625.78% 大買/鉅額交易
2019/08/0214015.331015.3015.4013041631.19% 大買/鉅額交易
2019/07/0100.0014015.6215.55-140305-45.82% 大賣/鉅額交易
2019/06/266016.05316.1015.755728619.93%
2019/06/254016.0800.0015.904026914.86%
2019/06/2400.005015.7815.90-50250-19.96%
2019/06/215015.746515.6715.50-15225-6.66%
2019/06/1400.007015.5115.55-70155-44.94%
2019/06/1300.002015.2015.30-20127-15.73%
2019/06/1200.0010015.1915.20-100114-87.39%
2018/10/2300.000.214.0014.00-0.2107-0.14%
2018/08/1000.00215.1015.15-2114-1.74%
2018/03/23214.9000.0014.9021581.26%
2018/02/0614015.4400.0015.4014015689.22% 大買/鉅額交易
2018/01/2500.002015.8115.95-20143-13.91%
2018/01/2400.00915.9015.85-9143-6.28%
2018/01/2300.005115.9015.90-51143-35.63%
2018/01/2200.009815.9015.90-98140-69.64%
2018/01/1800.002915.8715.80-29131-21.99%
2018/01/1700.006015.9515.95-60129-46.16%
2018/01/0800.002015.8515.85-20124-16.11%
2018/01/0500.004915.7815.75-49125-39.14%
2018/01/0300.005015.6015.65-50132-37.73%
2018/01/0200.00115.6015.60-1132-0.76%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音