晶華 (2707)-台灣企銀券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股▲1.39%
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	220.50	0	0.00	221.00	1	346	0.29%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/13	0	0.00	3	219.33	219.00	-3	347	-0.86%
2024/03/12	0	0.00	12	219.00	219.00	-12	342	-3.50%
2024/03/04	3	206.50	0	0.00	206.00	3	335	0.89%
2024/03/01	0.1	208.00	0.2	208.00	208.00	-0.1	351	-0.03%
2024/02/22	1	205.50	0	0.00	206.00	1	417	0.24%
2024/02/15	2	207.25	0	0.00	207.50	2	565	0.35%
2024/01/30	1	213.00	0	0.00	212.50	1	580	0.17%
2024/01/16	3	210.83	0	0.00	209.00	3	617	0.49%
2024/01/11	0	0.00	1.2	220.92	222.00	-1.2	619	-0.19%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2023/12/29	0.1	222.00	0	0.00	221.50	0.1	635	0.02%
2023/12/28	0	0.00	1	218.50	218.50	-1	626	-0.16%
2023/12/27	3	221.83	1	221.00	221.50	2	624	0.32%
2023/12/20	0	0.00	2	218.00	218.50	-2	617	-0.32%
2023/12/19	0	0.00	1	215.00	214.50	-1	617	-0.16%
2023/12/18	0	0.00	2	218.50	217.00	-2	618	-0.32%
2023/12/14	5	221.50	0	0.00	219.00	5	620	0.81%
2023/12/01	1	219.00	0	0.00	219.00	1	626	0.16%
2023/11/24	2	224.75	0	0.00	221.00	2	596	0.34%
2023/11/22	1	231.50	0	0.00	231.50	1	569	0.18%
2023/11/20	2	232.00	1	233.00	230.00	1	578	0.17%
2023/11/17	0.3	241.50	0.3	243.66	245.00	-0.1	553	-0.01%
2023/11/16	0	0.00	1	230.50	231.50	-1	498	-0.20%
2023/11/15	0	0.00	1	220.00	220.00	-1	464	-0.22%
2023/11/14	0.1	215.50	0	0.00	215.00	0.1	462	0.02%
2023/11/07	1	217.50	0	0.00	213.50	1	525	0.19%
2023/11/01	0	0.00	1	210.00	210.00	-1	503	-0.20%
2023/10/31	0	0.00	3	203.00	202.00	-3	493	-0.61%
2023/10/25	0	0.00	2	199.50	199.50	-2	505	-0.40%
2023/10/19	3	193.83	1	197.50	193.00	2	519	0.38%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/12	0	0.00	1	207.00	206.50	-1	534	-0.19%
2023/10/11	1	203.50	0	0.00	203.50	1	550	0.18%
2023/10/06	0	0.00	1	213.50	213.00	-1	555	-0.18%
2023/10/05	1	211.00	0	0.00	210.50	1	571	0.18%
2023/09/28	1	215.50	0	0.00	214.00	1	620	0.16%
2023/09/25	1	212.00	0	0.00	212.50	1	676	0.15%
2023/09/22	0	0.00	0.2	211.00	211.50	-0.2	699	-0.03%
2023/09/19	2	214.00	0	0.00	214.00	2	795	0.25%
2023/09/04	0	0.00	3	224.50	223.50	-3	1,269	-0.24%
2023/08/28	1	223.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	5	230.50	5	231.00	228.50	0	1,495	0.00%
2023/08/23	3	222.00	0	0.00	223.00	3	1,483	0.20%
2023/08/10	0	0.00	1	237.00	241.00	-1	1,575	-0.06%
2023/07/25	0	0.00	5	248.10	249.00	-5	1,648	-0.30%
2023/07/19	2	254.50	0	0.00	251.50	2	1,697	0.12%
2023/07/17	0	0.00	2	258.25	257.00	-2	1,751	-0.11%
2023/07/13	1	255.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	258.00	0	264.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	0.5	262.50	263.00	-0.5	1,878	-0.03%
2023/07/07	1	261.00	5	260.50	260.50	-4	1,888	-0.21%
2023/07/06	5	267.00	0	0.00	265.50	5	1,885	0.27%
2023/07/04	2.5	255.40	3	255.50	255.50	-0.5	1,866	-0.03%
2023/07/03	0	0.00	3	261.00	261.00	-3	1,848	-0.16%
2023/06/30	3	265.50	0	0.00	259.50	3	1,845	0.16%
2023/06/29	3	262.00	0	0.00	264.00	3	1,840	0.16%
2023/06/28	0	0.00	3	262.50	262.00	-3	1,863	-0.16%
2023/06/27	6	264.33	0	0.00	261.00	6	1,838	0.33%
2023/06/26	7.1	274.83	0	0.00	272.50	7.1	1,806	0.39%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	20	298.00	21	296.52	295.00	-1	1,716	-0.06%
2023/06/19	1	305.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	1.2	309.40	1	304.50	303.50	0.2	1,676	0.01%
2023/06/15	0	0.00	0.1	294.50	295.00	-0.1	1,672	-0.01%
2023/06/14	1	297.00	0	0.00	298.50	1	1,679	0.06%
2023/06/12	0	0.00	1	299.50	298.50	-1	1,699	-0.06%
2023/06/09	1.1	307.59	2	312.75	308.00	-0.9	1,707	-0.05%
2023/06/08	2	331.25	0	0.00	324.00	2	1,689	0.12%
2023/06/07	0	0.00	5	319.20	324.00	-5	1,661	-0.30%
2023/06/06	7	308.50	5.2	307.06	305.00	1.8	1,599	0.11%
2023/06/05	0	0.00	4	300.75	302.00	-4	1,560	-0.26%
2023/06/02	0	0.00	1	293.50	292.00	-1	1,554	-0.06%
2023/06/01	0	0.00	1	288.50	287.50	-1	1,567	-0.06%
2023/05/31	1	286.50	1	287.00	286.50	0	1,609	0.00%
2023/05/25	5	287.80	3	288.00	287.50	2	2,036	0.10%
2023/05/24	0	0.00	4	291.25	294.00	-4	2,136	-0.19%
2023/05/23	2	286.75	7	293.43	287.50	-5	2,127	-0.23%
2023/05/22	1.2	281.50	0	0.00	281.50	1.2	2,171	0.06%
2023/05/19	7	289.36	2	292.25	282.50	5	2,271	0.22%
2023/05/18	1	278.00	0	0.00	279.50	1	2,314	0.04%
2023/05/17	2	277.25	0	0.00	277.00	2	2,362	0.08%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/08	0	0.00	3	289.00	289.00	-3	2,413	-0.12%
2023/05/04	1	288.00	0	0.00	289.50	1	2,398	0.04%
2023/05/02	2	276.50	0	0.00	279.00	2	2,410	0.08%
2023/04/28	2	270.00	0	0.00	275.50	2	2,419	0.08%
2023/04/27	3	267.33	0	0.00	268.00	3	2,425	0.12%
2023/04/26	2	271.50	0	0.00	273.00	2	2,419	0.08%
2023/04/20	3	305.17	5	301.50	293.00	-2	2,438	-0.08%
2023/04/19	1	299.00	2	306.25	307.00	-1	2,401	-0.04%
2023/04/17	0	0.00	1	296.00	291.50	-1	2,333	-0.04%
2023/04/14	6	295.08	8	296.88	295.00	-2	2,332	-0.09%
2023/04/13	1	282.50	3	284.50	283.50	-2	2,306	-0.09%
2023/04/12	1	277.50	0	0.00	278.00	1	2,306	0.04%
2023/04/10	0	0.00	1	280.50	280.00	-1	2,449	-0.04%
2023/04/06	1	275.00	0	0.00	273.50	1	2,497	0.04%
2023/03/31	0	0.00	2	278.00	279.00	-2	2,490	-0.08%
2023/03/30	2	275.50	0	0.00	278.00	2	2,486	0.08%
2023/03/29	0	0.00	2	280.00	279.00	-2	2,487	-0.08%
2023/03/27	3	273.67	0	0.00	272.00	3	2,474	0.12%
2023/03/23	0	0.00	5	278.00	278.50	-5	2,474	-0.20%
2023/03/22	5	281.00	0	0.00	277.50	5	2,477	0.20%
2023/03/21	4	281.00	5	276.80	274.50	-1	2,479	-0.04%
2023/03/20	1	275.00	1	282.00	281.00	0	2,459	0.00%
2023/03/17	0	0.00	1	270.50	272.00	-1	2,432	-0.04%
2023/03/16	3	265.67	0	0.00	261.00	3	2,421	0.12%
2023/03/13	2	271.00	0	0.00	269.50	2	2,402	0.08%
2023/03/10	1	282.00	0	0.00	281.00	1	2,413	0.04%
2023/03/08	1	288.50	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	298.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	1	307.00	0	0.00	309.00	1	2,563	0.04%
2023/03/01	0	0.00	1	313.00	314.00	-1	2,411	-0.04%
2023/02/24	1	311.00	1	311.00	312.50	0	2,375	0.00%
2023/02/23	7	306.86	7.1	307.74	309.00	-0.1	2,316	0.00%
2023/02/22	0	0.00	3	282.00	294.50	-3	2,074	-0.14%
2023/02/21	1	268.50	0	0.00	268.00	1	1,971	0.05%
2023/02/20	2	279.50	3	277.00	274.00	-1	1,948	-0.05%
2023/02/17	5	279.00	7.2	282.04	283.00	-2.2	1,880	-0.12%
2023/02/16	2	279.50	7	274.50	269.50	-5	1,771	-0.28%
2023/02/15	5	268.10	0	0.00	263.50	5	1,682	0.30%
2023/02/14	5	259.10	4	258.88	258.50	1	1,635	0.06%
2023/02/13	3	254.00	0	0.00	252.00	3	1,619	0.19%
2023/02/09	1	259.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2023/02/07	0.2	262.00	0.2	264.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	6	259.25	262.50	-6	1,559	-0.38%
2023/02/03	1	254.99	0	0.00	253.50	1	1,528	0.07%
2023/02/02	1	254.50	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	4	256.88	258.50	-4	1,514	-0.26%
2023/01/31	2.2	247.05	1.4	250.36	251.00	0.8	1,489	0.05%
2023/01/30	3	253.33	0	0.00	250.50	3	1,484	0.20%
2023/01/16	1.2	250.50	0	0.00	251.50	1.2	1,455	0.08%
2023/01/13	1	253.00	2	249.75	250.50	-1	1,440	-0.07%
2023/01/10	1	241.50	1	238.50	240.00	0	1,393	0.00%
2023/01/09	0.2	245.00	0	0.00	243.00	0.2	1,394	0.01%
2023/01/04	0	241.00	0	0.00	241.00	0	1,421	0.00%
2023/01/03	1	247.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	1	255.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	0	253.50	3	256.00	255.00	-3	1,422	-0.21%
2022/12/28	0	0.00	3	264.67	272.50	-3	1,351	-0.22%
2022/12/27	4	262.13	2	260.25	256.50	2	1,289	0.16%
2022/12/26	0	259.00	1	259.50	259.00	-1	1,269	-0.08%
2022/12/19	0	0.00	1	258.50	258.00	-1	1,409	-0.07%
2022/12/14	0	0.00	8	257.00	252.50	-8	1,526	-0.52%
2022/12/09	0	0.00	2	258.00	257.50	-2	1,513	-0.13%
2022/12/07	0	0.00	0.2	247.00	250.00	-0.2	1,473	-0.01%
2022/12/06	2	254.50	0	0.00	254.00	2	1,448	0.14%
2022/12/01	2	245.25	3	250.50	255.00	-1	1,347	-0.07%
2022/11/28	0	0.00	2	209.00	212.50	-2	1,094	-0.18%
2022/11/25	1	199.50	1	200.00	199.50	0	1,064	0.00%
2022/11/24	0	0.00	1	196.00	196.50	-1	1,049	-0.10%
2022/11/22	1	195.00	1	194.50	194.50	0	1,049	0.00%
2022/11/17	3	195.00	6	193.83	193.50	-3	1,035	-0.29%
2022/11/11	1	184.00	0	0.00	183.00	1	987	0.10%
2022/11/08	0	0.00	3	185.50	186.00	-3	971	-0.31%
2022/11/03	1	181.50	0	0.00	181.50	1	969	0.10%
2022/10/26	3	173.50	0	0.00	172.00	3	987	0.30%
2022/10/24	0.2	181.50	0	0.00	178.00	0.2	973	0.02%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	3	194.33	195.00	-3	946	-0.32%
2022/10/06	0	0.00	2	191.50	192.00	-2	874	-0.23%
2022/10/05	2	189.00	0	0.00	187.00	2	858	0.23%
2022/10/03	3	185.50	0	0.00	185.00	3	836	0.36%
2022/09/30	0	0.00	0.1	189.50	191.50	-0.1	811	-0.01%
2022/09/29	0	0.00	2.6	194.76	195.50	-2.6	747	-0.35%
2022/09/28	2	185.00	2	184.50	184.00	0	699	0.00%
2022/09/27	2.2	183.69	2	190.00	189.50	0.2	680	0.02%
2022/09/26	0	0.00	1	188.50	193.00	-1	640	-0.16%
2022/09/23	0	0.00	2	192.75	194.00	-2	614	-0.33%
2022/09/22	8	194.75	6	191.17	190.50	2	576	0.35%
2022/09/20	0	0.00	7	181.50	183.50	-7	476	-1.47%
2022/09/08	0	0.00	2	173.50	173.50	-2	469	-0.43%
2022/09/06	1	172.00	0	0.00	172.00	1	495	0.20%
2022/08/29	0	0.00	1	173.00	169.50	-1	557	-0.18%
2022/08/15	0	0.00	1	168.00	167.50	-1	586	-0.17%
2022/08/12	1	165.50	0	0.00	164.50	1	582	0.17%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/07/20	1	178.00	0	0.00	175.00	1	556	0.18%
2022/07/06	0	0.00	1	164.50	163.00	-1	582	-0.17%
2022/07/01	0	0.00	0.2	163.00	161.50	-0.2	583	-0.03%
2022/06/30	0	0.00	1	167.50	166.00	-1	585	-0.17%
2022/06/29	3	170.83	2	170.00	171.50	1	584	0.17%
2022/06/22	0	0.00	2.2	161.82	160.00	-2.2	586	-0.38%
2022/06/20	0.1	163.00	0	0.00	158.00	0.1	603	0.02%
2022/06/17	1	163.00	2	163.50	163.00	-1	598	-0.17%
2022/06/16	0.1	166.50	0	0.00	165.50	0.1	591	0.02%
2022/06/09	1	180.00	2	180.00	179.00	-1	537	-0.19%
2022/06/06	1	180.00	1	178.50	177.50	0	541	0.00%
2022/06/02	2	179.00	2	178.00	176.50	0	543	0.00%
2022/05/31	0.2	170.50	0	0.00	171.00	0.2	584	0.03%
2022/05/30	2	170.50	1	170.00	171.00	1	613	0.16%
2022/05/27	0	0.00	1	165.00	164.50	-1	616	-0.16%
2022/05/26	1	166.50	0	0.00	163.00	1	640	0.16%
2022/05/12	1	159.00	0	0.00	159.50	1	1,069	0.09%
2022/04/27	0	0.00	1	171.50	172.50	-1	1,049	-0.10%
2022/04/22	0	0.00	1	180.00	178.00	-1	1,032	-0.10%
2022/04/18	1	170.00	0	0.00	171.50	1	1,012	0.10%
2022/04/13	0	0.00	1	180.00	178.00	-1	959	-0.10%
2022/04/11	0	0.00	1	169.50	170.00	-1	915	-0.11%
2022/04/08	0	0.00	1	172.50	173.50	-1	908	-0.11%
2022/04/07	1	170.50	0.3	171.50	170.50	0.7	905	0.08%
2022/04/06	0	0.00	1	175.00	175.00	-1	899	-0.11%
2022/03/29	0	0.00	1	174.50	175.50	-1	874	-0.11%
2022/03/25	1	169.50	0	0.00	170.50	1	853	0.12%
2022/03/22	1	163.50	0	0.00	163.50	1	815	0.12%
2022/03/11	0	0.00	3	162.50	162.50	-3	787	-0.38%
2022/03/10	8	166.25	4	164.38	164.50	4	783	0.51%
2022/03/09	2	162.50	4	162.00	163.00	-2	763	-0.26%
2022/03/08	2	165.00	0	0.00	163.00	2	755	0.26%
2022/03/07	0	0.00	5	166.50	164.00	-5	741	-0.67%
2022/03/04	6.2	177.03	0	0.00	173.50	6.2	710	0.87%
2022/03/03	0	0.00	1	179.50	179.00	-1	688	-0.15%
2022/03/01	2	177.50	0	0.00	178.00	2	646	0.31%
2022/02/25	6.2	181.48	6	180.33	177.50	0.2	622	0.02%
2022/02/24	3	179.50	2	181.50	177.00	1	558	0.18%
2022/02/23	1.2	177.58	0	0.00	180.00	1.2	435	0.28%
2022/02/22	0	0.00	1	175.00	177.50	-1	407	-0.25%
2022/02/21	2	175.00	1	175.00	174.00	1	369	0.27%
2022/02/18	2	172.00	1	169.50	171.00	1	332	0.30%
2022/02/17	5	167.60	10	167.35	168.50	-5	271	-1.84%
2022/02/16	4	155.50	3	154.50	155.00	1	217	0.46%
2022/02/14	0	0.00	1	153.00	153.50	-1	214	-0.47%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/12	1	146.00	0	0.00	146.00	1	253	0.39%
2022/01/04	0	0.00	2	149.00	148.00	-2	268	-0.74%
2022/01/03	0	0.00	5	150.50	149.50	-5	272	-1.84%
2021/12/23	0	0.00	8	149.50	150.50	-8	321	-2.49%
2021/12/20	5	149.00	0	0.00	149.50	5	331	1.51%
2021/12/06	0.6	147.50	0.6	147.50	147.00	0	336	0.00%
2021/12/02	0	0.00	2	147.00	146.50	-2	338	-0.59%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/25	1	154.50	0	0.00	153.50	1	318	0.31%
2021/11/23	0	0.00	5	151.50	150.50	-5	311	-1.60%
2021/11/22	0	0.00	2	153.50	153.50	-2	310	-0.64%
2021/11/17	2	156.00	0	0.00	156.00	2	309	0.65%
2021/11/16	0	0.00	1	156.00	156.00	-1	306	-0.33%
2021/11/09	3	161.00	7	159.43	159.00	-4	295	-1.36%
2021/11/08	0	0.00	3	155.50	155.00	-3	270	-1.11%
2021/10/29	1	150.00	0	0.00	148.50	1	257	0.39%
2021/10/15	3	151.00	3	150.50	149.50	0	284	0.00%
2021/10/12	2	154.00	2	152.00	150.50	0	296	0.00%
2021/10/08	0	0.00	4	151.75	153.50	-4	292	-1.37%
2021/10/07	0	0.00	3	151.00	153.00	-3	290	-1.03%
2021/10/06	1	151.00	3	150.83	149.50	-2	292	-0.68%
2021/10/05	1	152.50	0	0.00	152.50	1	291	0.34%
2021/10/04	5	148.60	1	148.50	149.00	4	279	1.43%
2021/10/01	0	0.00	3	145.00	143.50	-3	281	-1.06%
2021/09/30	3	147.17	3	145.17	146.50	0	315	0.00%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/28	1	147.00	1	146.50	147.00	0	323	0.00%
2021/09/27	3	144.00	0	0.00	144.50	3	323	0.93%
2021/09/22	1	143.50	2	143.00	142.50	-1	340	-0.29%
2021/09/17	7	145.00	3	144.00	144.00	4	342	1.17%
2021/09/10	0	0.00	3	141.00	142.00	-3	387	-0.77%
2021/09/09	3	142.67	0	0.00	141.00	3	390	0.77%
2021/09/08	1	139.50	0	0.00	139.00	1	392	0.25%
2021/09/02	2	146.00	0	0.00	145.50	2	401	0.50%
2021/08/27	0	0.00	3	146.50	146.00	-3	427	-0.70%
2021/08/26	6	146.00	0	0.00	147.50	6	437	1.37%
2021/08/20	5	140.00	0	0.00	140.50	5	454	1.10%
2021/08/05	0	0.00	1.1	147.60	147.50	-1.1	497	-0.22%
2021/07/26	1	153.00	0	0.00	151.00	1	529	0.19%
2021/07/22	2	151.00	2	150.00	151.00	0	515	0.00%
2021/07/21	2	150.00	4	151.00	150.50	-2	513	-0.39%
2021/07/20	1	152.50	0	0.00	151.50	1	512	0.20%
2021/07/19	1	153.50	1	154.00	153.50	0	510	0.00%
2021/07/16	2	151.50	2	153.00	153.00	0	506	0.00%
2021/07/14	0	0.00	1	147.00	149.00	-1	505	-0.20%
2021/07/13	1	147.50	1	149.00	147.00	0	509	0.00%
2021/07/12	2	149.25	2	149.00	149.50	0	502	0.00%
2021/07/09	0	0.00	4	152.00	151.50	-4	498	-0.80%
2021/07/08	1	154.00	2	154.00	154.00	-1	494	-0.20%
2021/07/07	3	157.00	4	155.00	155.50	-1	480	-0.21%
2021/07/06	1	151.00	0	0.00	150.50	1	450	0.22%
2021/07/02	3	150.50	2	151.50	149.50	1	448	0.22%
2021/07/01	3	149.00	0	0.00	151.50	3	443	0.68%
2021/06/28	0	0.00	2	146.00	145.50	-2	440	-0.45%
2021/06/25	0	0.00	5	149.00	148.50	-5	438	-1.14%
2021/06/24	4	149.63	0	0.00	150.00	4	438	0.91%
2021/06/23	0	0.00	3	147.50	150.50	-3	439	-0.68%
2021/06/22	1	149.50	1	149.50	149.00	0	435	0.00%
2021/06/21	15	148.50	8	148.94	151.00	7	438	1.60%
2021/06/15	2	144.50	0	0.00	145.00	2	429	0.47%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/06/09	1	142.50	0	0.00	143.50	1	473	0.21%
2021/06/04	2	146.50	2	147.00	145.00	0	478	0.00%
2021/06/03	1	143.50	0	0.00	142.50	1	488	0.20%
2021/06/02	0	0.00	4	141.50	142.00	-4	489	-0.82%
2021/05/26	4	132.00	0	0.00	134.00	4	515	0.78%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/12	3	134.00	2	135.25	132.50	1	616	0.16%
2021/05/11	2	143.50	0	0.00	140.50	2	599	0.33%
2021/05/05	2	143.75	2	143.50	143.50	0	596	0.00%
2021/05/04	2	141.00	0	0.00	142.50	2	596	0.34%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	2	150.75	0	0.00	150.50	2	586	0.34%
2021/04/20	0	0.00	3	152.50	153.50	-3	580	-0.52%
2021/04/14	0	0.00	0.3	152.50	150.00	-0.3	580	-0.04%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/30	0	156.00	0	0.00	155.50	0	570	0.00%
2021/03/16	0	0.00	15	157.23	158.50	-15	531	-2.82%
2021/03/15	0	0.00	10	154.50	154.00	-10	509	-1.96%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/03/05	0	0.00	1	148.00	151.00	-1	462	-0.22%
2021/03/03	1	148.50	1	146.50	151.00	0	458	0.00%
2021/02/24	2	152.00	12.1	155.15	154.00	-10.1	421	-2.40%
2021/02/23	2	150.00	6	150.08	149.00	-4	390	-1.02%
2021/02/22	0	0.00	5	148.00	148.00	-5	368	-1.36%
2021/02/19	1	139.00	1	139.50	139.50	0	341	0.00%
2021/02/18	0	0.00	1	135.50	136.00	-1	338	-0.30%
2021/02/17	2	135.75	0	0.00	136.00	2	332	0.60%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/01/21	5	128.50	0	0.00	128.50	5	366	1.37%
2021/01/20	2	129.00	0	0.00	128.00	2	363	0.55%
2021/01/19	0	0.00	2	130.50	131.50	-2	356	-0.56%
2021/01/14	3	131.50	0	0.00	132.00	3	356	0.84%
2021/01/12	1	131.50	0	0.00	133.00	1	352	0.28%
2021/01/11	1	131.50	0	0.00	133.50	1	349	0.29%
2021/01/06	3	131.33	0	0.00	131.50	3	339	0.88%
2021/01/05	0	0.00	1.1	133.05	133.00	-1.1	331	-0.32%
2020/12/24	0	0.00	1	135.50	135.50	-1	304	-0.33%
2020/12/14	1	140.50	0	0.00	140.50	1	294	0.34%
2020/12/10	5	138.00	0	0.00	139.00	5	286	1.75%
2020/12/08	1.1	138.52	0	0.00	138.50	1.1	278	0.38%
2020/12/07	0.1	140.50	0	0.00	140.00	0.1	274	0.04%
2020/11/30	0.1	142.50	0	0.00	141.00	0.1	261	0.04%
2020/11/23	0	0.00	1	137.00	137.50	-1	230	-0.43%
2020/11/20	0	0.00	1	138.00	138.50	-1	226	-0.44%
2020/11/18	1	140.00	21	139.24	138.50	-20	221	-9.02%
2020/11/17	1	139.00	5	139.50	138.00	-4	214	-1.86%
2020/11/16	21	134.76	0	0.00	134.50	21	207	10.11%
2020/11/13	1	134.00	0	0.00	134.00	1	205	0.49%
2020/11/10	1	140.50	14	140.43	140.50	-13	185	-6.99%
2020/11/09	1	127.50	0	0.00	128.00	1	136	0.73%
2020/11/06	0	0.00	1	127.50	128.00	-1	138	-0.72%
2020/11/03	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/30	1	126.50	0	0.00	127.50	1	145	0.69%
2020/10/28	0	0.00	3	128.50	129.00	-3	149	-2.00%
2020/10/23	1	127.50	0	0.00	129.00	1	154	0.65%
2020/10/22	5	128.00	0	0.00	127.00	5	161	3.09%
2020/10/21	0	0.00	0.2	130.00	129.00	-0.2	163	-0.11%
2020/10/20	5	130.00	0	0.00	130.50	5	164	3.03%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/09/21	0	0.00	1	134.00	134.50	-1	214	-0.47%
2020/09/17	0	0.00	2	133.00	134.00	-2	220	-0.91%
2020/08/31	5	131.00	0	0.00	131.50	5	304	1.64%
2020/08/21	5	131.50	0	0.00	132.00	5	368	1.36%
2020/08/20	5	131.00	0	0.00	131.00	5	382	1.31%
2020/08/19	3	133.50	0	0.00	133.00	3	413	0.73%
2020/08/13	0	0.00	1	133.50	133.00	-1	453	-0.22%
2020/08/12	5	132.50	0	0.00	132.00	5	457	1.09%
2020/08/10	0	0.00	1	136.00	133.50	-1	463	-0.22%
2020/08/06	5	133.50	0	0.00	133.50	5	476	1.05%
2020/08/05	0	0.00	1	135.00	133.50	-1	481	-0.21%
2020/08/04	8	134.06	0	0.00	134.00	8	486	1.64%
2020/07/31	0	0.00	2	135.50	136.50	-2	494	-0.40%
2020/07/28	1	133.00	0	0.00	133.00	1	527	0.19%
2020/07/27	1.1	139.27	0	0.00	135.50	1.1	541	0.20%
2020/07/21	0	0.00	1	142.00	142.00	-1	556	-0.18%
2020/07/20	0	0.00	1	142.50	142.50	-1	556	-0.18%
2020/07/17	1.2	143.33	3	144.00	144.00	-1.8	560	-0.32%
2020/07/15	4	146.13	0	0.00	147.00	4	566	0.71%
2020/07/10	5	145.00	0	0.00	145.00	5	596	0.84%
2020/07/09	3	147.33	0	0.00	147.50	3	599	0.50%
2020/07/07	0	0.00	1	148.00	148.00	-1	605	-0.17%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/06/24	5	149.00	0	0.00	151.50	5	634	0.79%
2020/06/23	2	150.75	0	0.00	148.00	2	638	0.31%
2020/06/22	1	151.50	0	0.00	150.00	1	635	0.16%
2020/06/19	0.3	151.00	0	0.00	150.50	0.3	645	0.05%
2020/06/15	1	153.00	0	0.00	153.00	1	679	0.15%
2020/06/11	0	0.00	3	156.00	155.00	-3	687	-0.44%
2020/06/10	1	159.50	1	159.00	159.50	0	688	0.00%
2020/06/09	0.3	160.00	0	0.00	160.00	0.3	691	0.04%
2020/06/08	2	158.00	2	158.00	162.00	0	690	0.00%
2020/06/03	0	0.00	5	155.50	156.00	-5	666	-0.75%
2020/06/02	0	0.00	3	154.50	154.00	-3	652	-0.46%
2020/05/29	7	147.00	0	0.00	157.00	7	628	1.11%
2020/05/27	5	152.00	1	151.00	151.00	4	611	0.65%
2020/05/25	0	0.00	2	147.50	148.50	-2	562	-0.36%
2020/05/19	0	0.00	5	140.00	140.00	-5	524	-0.95%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/11	0	0.00	5	144.00	142.50	-5	497	-1.01%
2020/05/07	1	141.00	0	0.00	140.00	1	484	0.21%
2020/05/04	2	141.00	3	141.00	142.00	-1	475	-0.21%
2020/04/30	8	141.19	0	0.00	141.50	8	458	1.75%
2020/04/29	5	133.00	0	0.00	134.00	5	444	1.12%
2020/04/23	5	124.50	0	0.00	124.50	5	443	1.13%
2020/04/16	0	0.00	12	127.71	127.50	-12	431	-2.78%
2020/04/15	2	130.50	11	129.23	131.00	-9	427	-2.10%
2020/04/14	5	119.00	0	0.00	119.50	5	410	1.22%
2020/04/13	0	0.00	2	116.00	116.00	-2	404	-0.49%
2020/04/10	3	116.00	2	115.50	117.00	1	399	0.25%
2020/04/09	14	117.43	0	0.00	117.00	14	396	3.53%
2020/04/08	2	114.00	0	0.00	115.00	2	384	0.52%
2020/04/07	1	114.50	2	111.00	111.00	-1	370	-0.27%
2020/03/30	5	109.00	1	110.50	111.50	4	348	1.15%
2020/03/26	5	110.00	0	0.00	109.50	5	334	1.49%
2020/03/24	1	97.20	1	102.50	104.00	0	314	0.00%
2020/03/20	0	0.00	1	100.00	100.00	-1	296	-0.34%
2020/03/19	3	99.50	0	0.00	99.50	3	283	1.06%
2020/03/18	0	0.00	1	117.00	110.50	-1	270	-0.37%
2020/03/17	3	123.00	3	121.00	120.00	0	256	0.00%
2020/03/16	4	133.25	0	0.00	130.00	4	247	1.62%
2020/03/11	1	149.50	0	0.00	148.00	1	224	0.45%
2020/03/05	0	0.00	1	151.00	150.00	-1	218	-0.46%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	1	150.00	0	0.00	152.00	1	234	0.43%
2020/02/07	0	0.00	2	150.00	150.00	-2	228	-0.87%
2020/02/06	2	148.50	0	0.00	150.50	2	226	0.88%
2020/02/05	2	150.25	0	0.00	148.00	2	224	0.89%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2019/12/04	1	168.50	0	0.00	169.00	1	235	0.42%
2019/11/29	0	0.00	3	170.50	170.00	-3	243	-1.23%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	3	172.67	0	0.00	173.00	3	247	1.21%
2019/11/25	0	0.00	1	163.00	163.00	-1	231	-0.43%
2019/11/19	0	0.00	4	164.00	164.00	-4	261	-1.53%
2019/10/17	0	0.00	20	153.50	154.00	-20	394	-5.07%
2019/09/27	6	158.00	0	0.00	158.00	6	440	1.36%
2019/09/20	0	0.00	1	159.00	159.50	-1	456	-0.22%
2019/09/18	20	159.50	0	0.00	159.00	20	469	4.26%
2019/09/12	15	159.50	0	0.00	159.50	15	505	2.97%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/09/05	1	165.00	3	164.17	164.50	-2	527	-0.38%
2019/09/03	2	166.00	0	0.00	165.00	2	538	0.37%
2019/09/02	1	165.50	1	166.00	166.00	0	548	0.00%
2019/08/28	30	163.00	1	163.50	164.00	29	556	5.22%
2019/08/27	2	163.50	1	163.50	163.00	1	555	0.18%
2019/08/14	4	155.25	5	156.00	155.00	-1	521	-0.19%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/08	0.2	155.00	0	0.00	151.50	0.2	493	0.05%
2019/07/22	2	170.00	6	172.00	171.00	-4	438	-0.91%
2019/07/19	0	0.00	1	177.00	176.00	-1	430	-0.23%
2019/07/15	6	190.00	0	0.00	190.50	6	394	1.52%
2019/07/12	0	0.00	6	189.50	189.50	-6	395	-1.52%
2019/06/27	6	194.50	0	0.00	194.50	6	394	1.52%
2019/06/25	0	0.00	6	196.00	193.00	-6	422	-1.42%
2019/06/18	0	0.00	0.6	187.50	187.50	-0.6	361	-0.16%
2019/06/13	6	178.00	0	0.00	178.00	6	337	1.78%
2019/06/05	0	0.00	1	163.00	163.00	-1	296	-0.34%
2019/05/30	0	0.00	1	161.50	161.00	-1	293	-0.34%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/04/23	1	157.00	0	0.00	158.00	1	262	0.38%
2019/04/17	10	154.00	0	0.00	154.50	10	250	3.99%
2019/03/29	0	0.00	1	156.50	158.50	-1	239	-0.42%
2019/03/28	0	0.00	1	148.50	151.00	-1	221	-0.45%
2019/03/14	2	135.75	0	0.00	136.50	2	201	0.99%
2019/03/11	1	136.00	2	135.75	136.50	-1	202	-0.49%
2019/02/27	1	138.00	0	0.00	138.00	1	216	0.46%
2019/01/28	1	137.50	0	0.00	137.00	1	218	0.46%
2019/01/17	0	0.00	1	134.00	134.50	-1	220	-0.45%
2019/01/15	1	134.00	0	0.00	134.50	1	219	0.46%
2018/12/04	0	0.00	3	142.00	142.00	-3	226	-1.33%
2018/11/28	3	141.00	0	0.00	141.00	3	215	1.40%
2018/10/24	0	0.00	1	133.50	134.50	-1	171	-0.58%
2018/10/04	1	135.50	0	0.00	136.00	1	143	0.70%
2018/08/24	1	140.00	0	0.00	139.50	1	126	0.79%
2018/08/15	0	0.00	2	141.00	141.00	-2	128	-1.56%
2018/08/10	0	0.00	3	141.67	141.50	-3	123	-2.42%
2018/08/08	1	142.00	0	0.00	142.00	1	121	0.82%
2018/07/26	0	0.00	1	143.00	143.50	-1	120	-0.83%
2018/07/19	0	0.00	1	148.50	149.00	-1	115	-0.86%
2018/07/09	4	148.38	0	0.00	148.50	4	116	3.43%
2018/07/05	0	0.00	1	147.50	148.00	-1	117	-0.85%
2018/07/02	3	148.67	0	0.00	149.00	3	117	2.55%
2018/06/28	0	0.00	20	150.50	150.50	-20	115	-17.31%
2018/06/22	0	0.00	15	150.83	151.00	-15	110	-13.62%
2018/06/20	0	0.00	1	151.50	152.00	-1	108	-0.92%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/06/04	1	151.00	0	0.00	151.50	1	117	0.85%
2018/04/18	0	0.00	1	154.50	154.00	-1	132	-0.75%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/03/23	1	151.50	0	0.00	151.50	1	126	0.79%
2018/03/22	1	152.50	0	0.00	153.00	1	125	0.80%
2018/03/15	0	0.00	1	155.50	156.00	-1	124	-0.81%
2018/03/14	1	150.00	0	0.00	150.50	1	115	0.87%