易飛網 (2734)-台灣企銀券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	41.68	0	0.00	42.20	2	271	0.74%
2024/05/14	0	0.00	2	42.53	42.30	-2	273	-0.73%
2024/04/25	2	43.75	0	0.00	43.15	2	213	0.94%
2024/04/24	2	41.80	1	41.00	41.35	1	191	0.52%
2024/04/22	0	0.00	4	38.34	38.05	-4	177	-2.25%
2024/04/19	1	37.00	0	0.00	37.50	1	179	0.56%
2024/04/16	1	38.00	0	0.00	37.65	1	185	0.54%
2024/04/11	2	41.10	0	0.00	40.90	2	177	1.12%
2024/04/10	0	0.00	1	38.35	38.30	-1	159	-0.63%
2024/04/08	1	37.00	0	0.00	37.05	1	158	0.63%
2024/03/27	0	0.00	3	38.17	38.45	-3	165	-1.81%
2024/03/26	1	37.35	0	0.00	37.35	1	164	0.61%
2024/03/22	0	0.00	1	38.10	37.55	-1	166	-0.60%
2024/03/19	0	0.00	1	37.60	37.45	-1	173	-0.58%
2024/03/18	1	37.30	0	0.00	37.55	1	173	0.58%
2024/03/15	0	0.00	1	38.80	38.15	-1	174	-0.57%
2024/03/14	1	37.50	0	0.00	38.05	1	174	0.57%
2024/03/12	0	0.00	1	39.50	39.55	-1	176	-0.57%
2024/03/11	0	0.00	1	38.30	38.80	-1	172	-0.58%
2024/02/29	0	0.00	5	37.35	37.40	-5	184	-2.70%
2024/02/26	0	0.00	4	37.75	37.70	-4	208	-1.92%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/02	0	0.00	0	40.20	40.25	0	408	-0.01%
2024/01/30	0	0.00	0	41.15	40.80	0	435	-0.01%
2024/01/16	1	40.15	0	0.00	40.10	1	488	0.20%
2023/12/29	0	0.00	1	45.40	45.50	-1	497	-0.20%
2023/12/22	0	0.00	0	43.20	43.05	0	493	0.00%
2023/12/08	0	0.00	1	45.20	45.35	-1	525	-0.19%
2023/12/04	0	0.00	0.1	45.55	45.35	-0.1	522	-0.01%
2023/11/28	0.1	46.05	0	0.00	46.25	0.1	527	0.01%
2023/11/27	0.1	45.70	0	0.00	45.10	0.1	525	0.01%
2023/11/24	4.1	47.74	0	0.00	46.35	4.1	519	0.78%
2023/11/23	2	49.60	0	0.00	49.60	2	509	0.39%
2023/11/22	1	50.50	1	50.10	49.35	0	512	0.00%
2023/11/21	0	0.00	5	48.92	48.55	-5	518	-0.97%
2023/11/20	0	0.00	1	50.10	48.80	-1	511	-0.20%
2023/11/17	2	49.58	13	49.35	52.60	-11	472	-2.33%
2023/11/16	4	47.70	1	46.40	47.85	3	418	0.72%
2023/11/15	1	44.10	10	44.75	44.30	-9	390	-2.31%
2023/11/14	2	45.55	2	47.00	45.20	0	389	0.00%
2023/11/13	20	44.51	0	0.00	46.55	20	384	5.20%
2023/11/07	1	42.85	0	0.00	42.80	1	379	0.26%
2023/11/03	0	0.00	2	40.25	41.20	-2	353	-0.57%
2023/10/27	0	0.00	1	39.60	39.95	-1	362	-0.28%
2023/10/26	1	38.60	2	39.80	38.60	-1	384	-0.26%
2023/10/25	0	0.00	1	39.15	39.10	-1	420	-0.24%
2023/10/20	1	36.20	0	0.00	37.00	1	474	0.21%
2023/10/19	1	38.10	0	0.00	38.10	1	499	0.20%
2023/10/18	1	38.70	0	0.00	38.10	1	538	0.19%
2023/10/12	0	0.00	1	39.80	40.00	-1	599	-0.17%
2023/10/11	1	39.05	0	0.00	39.05	1	621	0.16%
2023/10/04	1	39.50	0	0.00	39.00	1	703	0.14%
2023/09/21	1	39.85	2	39.90	39.80	-1	935	-0.11%
2023/09/20	0	0.00	6	40.56	40.60	-6	1,022	-0.59%
2023/09/18	6	41.58	0	0.00	41.55	6	1,098	0.55%
2023/09/15	2	42.93	0	0.00	42.40	2	1,110	0.18%
2023/09/14	8	44.13	0	0.00	44.35	8	1,121	0.71%
2023/09/12	0	0.00	2	40.50	40.05	-2	1,127	-0.18%
2023/09/01	0	0.00	2	42.30	42.60	-2	1,407	-0.14%
2023/08/25	0	0.00	1	42.20	43.60	-1	1,658	-0.06%
2023/08/24	2	40.13	4	40.63	39.65	-2	1,654	-0.12%
2023/08/23	5	40.90	1	40.65	41.00	4	1,660	0.24%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/01	0	0.00	1	53.20	52.80	-1	2,211	-0.05%
2023/07/31	5	53.38	1	52.00	52.50	4	2,206	0.18%
2023/07/28	1	57.30	5	59.12	56.80	-4	2,182	-0.18%
2023/07/27	0	0.00	3	53.60	56.70	-3	2,144	-0.14%
2023/07/25	6	48.73	0	0.00	49.60	6	2,094	0.29%
2023/07/20	0	0.00	2	52.00	53.00	-2	2,021	-0.10%
2023/07/19	1	48.90	2	49.85	48.20	-1	2,000	-0.05%
2023/07/18	3	48.40	2	48.35	47.65	1	1,988	0.05%
2023/07/14	2	53.40	1	53.40	52.60	1	1,954	0.05%
2023/07/12	5	58.46	0	0.00	55.60	5	1,928	0.26%
2023/07/11	4	59.20	0	0.00	59.50	4	1,909	0.21%
2023/07/06	1	58.60	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	62.80	0	0.00	61.00	1	1,822	0.05%
2023/07/04	2	64.60	2	63.90	61.80	0	1,798	0.00%
2023/06/30	3	69.17	0	0.00	69.00	3	1,743	0.17%
2023/06/28	1	73.00	3.3	74.33	76.90	-2.3	1,687	-0.14%
2023/06/27	1	69.50	3	71.40	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	5	68.76	68.80	-5	1,551	-0.32%
2023/06/21	2	68.00	0	0.00	68.10	2	1,531	0.13%
2023/06/20	0	0.00	1	68.30	67.30	-1	1,521	-0.07%
2023/06/19	1	67.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	1	63.30	0	0.00	63.60	1	1,482	0.07%
2023/06/12	1	60.00	1	60.50	59.10	0	1,420	0.00%
2023/06/08	1	68.50	0	0.00	67.00	1	1,364	0.07%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	1	53.20	0	0.00	53.20	1	1,188	0.08%
2023/06/02	0	0.00	1	54.10	54.90	-1	1,159	-0.09%
2023/05/31	0	0.00	1	45.50	46.65	-1	1,014	-0.10%
2023/05/26	2	44.05	1	45.55	43.05	1	985	0.10%
2023/05/25	2	45.05	1	45.35	45.35	1	996	0.10%
2023/05/24	2	45.60	25	45.79	46.25	-23	980	-2.35%
2023/05/23	14	43.69	3	44.03	45.00	11	925	1.19%
2023/05/22	3	42.38	126	43.63	44.25	-123	876	-14.03%	大賣/鉅額交易
2023/05/19	0	0.00	3	43.28	42.25	-3	858	-0.35%
2023/05/18	141	43.88	70	45.58	43.50	71	811	8.75%	大買/
2023/05/17	70	41.24	0	0.00	42.35	70	727	9.62%
2023/05/16	1	34.20	7	38.50	38.50	-6	620	-0.97%
2023/05/15	0	0.00	1	35.30	35.00	-1	537	-0.19%
2023/05/12	1	32.95	2	32.78	33.70	-1	508	-0.20%
2023/05/11	2	32.75	0	0.00	32.60	2	501	0.40%
2023/05/10	0	0.00	1	34.00	33.85	-1	496	-0.20%
2023/05/08	0	0.00	3	34.00	33.65	-3	499	-0.60%
2023/05/03	0	0.00	1	33.00	33.00	-1	501	-0.20%
2023/05/02	1	32.80	0	0.00	33.00	1	500	0.20%
2023/04/17	0	0.00	2	34.80	34.50	-2	484	-0.41%
2023/04/07	1	32.60	0	0.00	32.70	1	469	0.21%
2023/04/06	2	32.45	0	0.00	32.40	2	469	0.43%
2023/03/31	1	33.65	0	0.00	33.50	1	468	0.21%
2023/03/30	1	34.00	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	2	34.63	35.50	-2	456	-0.44%
2023/03/28	1	33.00	0	0.00	33.00	1	437	0.23%
2023/03/27	5	33.00	0	0.00	33.60	5	436	1.15%
2023/03/23	0	0.00	1	33.10	33.20	-1	456	-0.22%
2023/03/16	1	30.50	0	0.00	29.40	1	435	0.23%
2023/03/10	1	32.85	0	0.00	32.50	1	416	0.24%
2023/03/06	2	33.53	0	0.00	33.40	2	400	0.50%
2023/03/03	2	34.25	0	0.00	33.90	2	394	0.51%
2023/03/02	1	34.20	0	0.00	34.20	1	388	0.26%
2023/03/01	1	34.25	0	0.00	34.05	1	384	0.26%
2023/02/24	2	34.90	0	0.00	35.05	2	376	0.53%
2023/02/23	0	0.00	1	35.40	36.30	-1	351	-0.28%
2023/02/22	0	0.00	1	33.50	33.05	-1	311	-0.32%
2023/02/15	1	30.35	0	0.00	30.50	1	224	0.44%
2023/02/01	1	27.10	0	0.00	27.20	1	194	0.52%
2022/12/30	0	0.00	1	27.60	27.90	-1	222	-0.45%
2022/12/07	3	26.53	0	0.00	26.70	3	259	1.16%
2022/12/01	0	0.00	1	27.95	27.75	-1	262	-0.38%
2022/11/18	1	26.80	0	0.00	26.60	1	296	0.34%
2022/09/15	0	0.00	1	37.80	37.00	-1	396	-0.25%
2022/09/13	0	0.00	4	36.20	36.60	-4	416	-0.96%
2022/09/12	0	0.00	2	35.55	35.50	-2	415	-0.48%
2022/09/01	2	35.35	0	0.00	35.30	2	466	0.43%
2022/08/31	2	35.10	0	0.00	36.25	2	483	0.41%
2022/08/30	2	35.65	0	0.00	35.65	2	513	0.39%
2022/06/08	0	0.00	1	39.85	40.00	-1	632	-0.16%
2022/06/02	0	0.00	4	35.00	37.05	-4	521	-0.77%
2022/05/31	4	33.08	0	0.00	32.90	4	491	0.81%
2022/05/30	0	0.00	2	30.90	31.65	-2	492	-0.41%
2022/05/17	2	28.00	0	0.00	28.00	2	795	0.25%
2022/05/12	0	0.00	1	29.90	27.30	-1	833	-0.12%
2022/05/11	1	29.70	0	0.00	29.90	1	827	0.12%
2022/04/29	0	0.00	3	28.95	29.80	-3	790	-0.38%
2022/04/28	3	28.30	3	28.60	28.30	0	778	0.00%
2022/04/27	3	28.20	0	0.00	28.20	3	778	0.39%
2022/04/26	0	0.00	3	29.45	28.75	-3	777	-0.39%
2022/04/25	3	27.60	5	28.66	29.00	-2	778	-0.26%
2022/04/22	0	0.00	3	28.20	28.20	-3	771	-0.39%
2022/04/21	2	28.00	0	0.00	28.00	2	771	0.26%
2022/04/19	1	28.10	5	28.18	28.10	-4	767	-0.52%
2022/04/18	0	0.00	8	27.97	27.60	-8	765	-1.05%
2022/04/15	3	30.00	0	0.00	29.05	3	759	0.40%
2022/04/14	5	32.01	0	0.00	31.50	5	746	0.67%
2022/03/28	0	0.00	1	27.00	27.75	-1	711	-0.14%
2022/03/23	6	29.09	0	0.00	28.40	6	694	0.86%
2022/03/15	5	26.97	0	0.00	26.45	5	667	0.75%
2022/02/21	0	0.00	1	30.00	29.85	-1	385	-0.26%
2022/02/18	1	29.95	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	11.7	27.07	28.05	-11.7	286	-4.10%
2021/08/23	2	21.95	0	0.00	21.60	2	470	0.43%
2021/07/29	2	26.50	0	0.00	26.75	2	487	0.41%
2021/07/13	2	28.00	0	0.00	27.25	2	510	0.39%
2021/07/08	2	29.00	0	0.00	29.00	2	494	0.40%
2021/07/07	2	30.95	0	0.00	30.95	2	476	0.42%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/05/05	0	0.00	2	20.35	21.30	-2	443	-0.45%
2021/04/29	0	0.00	6	21.90	21.65	-6	428	-1.40%
2021/04/20	1	22.70	0	0.00	22.55	1	389	0.26%
2021/04/19	1	23.15	0	0.00	23.25	1	383	0.26%
2021/04/14	2	24.65	0	0.00	24.30	2	369	0.54%
2021/04/07	1	25.30	0	0.00	25.10	1	344	0.29%
2021/04/06	2	26.15	0	0.00	26.00	2	334	0.60%
2021/03/31	1	28.00	0	0.00	27.25	1	319	0.31%
2021/03/30	1	28.35	0	0.00	28.50	1	313	0.32%
2021/03/26	1	29.00	0	0.00	29.30	1	302	0.33%
2021/03/24	1	28.30	0	0.00	30.00	1	292	0.34%
2021/03/23	0	0.00	1	33.50	29.80	-1	279	-0.36%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/03/18	0	0.00	1	25.20	26.25	-1	209	-0.48%
2021/03/09	0	0.00	3	20.40	20.60	-3	153	-1.96%
2021/02/25	0	0.00	2	17.50	18.35	-2	104	-1.91%
2020/12/28	1	11.80	0	0.00	11.90	1	63	1.58%
2020/05/29	1	15.30	0	0.00	15.95	1	63	1.58%
2020/04/16	0	0.00	4	9.11	9.50	-4	39	-10.20%
2020/04/15	0	0.00	3	9.34	9.40	-3	38	-7.74%
2020/04/14	0	0.00	3	9.35	9.76	-3	38	-7.86%
2019/11/21	1	11.30	0	0.00	11.45	1	27	3.64%
2018/12/20	0	0.00	3.5	11.56	11.60	-3.5	12	-27.46%
2018/04/03	5	19.25	0	0.00	19.30	5	67	7.45%
2018/04/02	5	20.80	0	0.00	20.40	5	63	7.85%