第一金 (2892)-台灣企銀券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
14,325張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	26.93	0	0.00	26.90	4	13,260	0.03%
2024/04/24	5	27.20	0	0.00	27.20	5	13,199	0.04%
2024/04/23	5	27.00	0	0.00	27.15	5	13,552	0.04%
2024/04/22	0.1	27.00	3	27.00	27.10	-2.9	13,709	-0.02%
2024/04/19	5	26.64	1	26.60	26.65	4	13,683	0.03%
2024/04/18	0.1	26.90	0.2	27.00	26.90	-0.1	13,366	0.00%
2024/04/17	2	26.88	1	27.00	26.90	1	13,304	0.01%
2024/04/16	14	26.93	0.5	26.80	26.75	13.5	13,255	0.10%
2024/04/15	2	27.18	0	0.00	27.20	2	12,912	0.02%
2024/04/12	3	27.28	0	0.00	27.35	3	12,922	0.02%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/09	0	0.00	1	27.50	27.55	-1	12,897	-0.01%
2024/04/08	0	0.00	1	27.45	27.45	-1	12,933	-0.01%
2024/04/03	16	27.16	5	27.60	27.15	11	12,931	0.09%
2024/04/02	0	0.00	0.6	27.70	27.75	-0.6	12,738	0.00%
2024/04/01	5	27.90	0	27.75	27.75	5	12,763	0.04%
2024/03/28	10	27.58	0	0.00	27.60	10	12,575	0.08%
2024/03/27	23	27.80	0	0.00	27.70	23	12,472	0.18%
2024/03/26	10	27.70	1	27.80	27.80	9	12,502	0.07%
2024/03/25	1.5	27.63	0	0.00	27.70	1.5	12,610	0.01%
2024/03/22	1	27.55	40	27.56	27.60	-39	12,632	-0.31%
2024/03/21	0	0.00	21	27.55	27.55	-21	12,499	-0.17%
2024/03/20	0	0.00	10	27.25	27.20	-10	12,578	-0.08%
2024/03/19	5	27.30	0	0.00	27.35	5	12,480	0.04%
2024/03/18	0.1	27.52	0	0.00	27.45	0.1	12,439	0.00%
2024/03/15	10	27.35	1	27.60	27.60	9	12,363	0.07%
2024/03/14	17	27.51	102	27.45	27.65	-85	11,837	-0.72%	大賣/
2024/03/13	1.9	27.07	279	27.21	27.25	-277.1	11,503	-2.41%	大賣/鉅額交易
2024/03/12	0.9	27.10	0	0.00	27.05	0.9	11,330	0.01%
2024/03/11	1	27.15	3	27.10	27.05	-2	11,319	-0.02%
2024/03/08	0	0.00	700	27.15	27.10	-700	11,310	-6.19%	大賣/鉅額交易
2024/03/07	2.4	27.03	5	27.05	27.00	-2.6	11,333	-0.02%
2024/03/06	1	27.00	3.1	27.10	27.10	-2.1	11,411	-0.02%
2024/03/05	3	26.95	0	0.00	26.90	3	11,789	0.03%
2024/03/04	4.1	26.94	0.1	27.00	26.95	4	11,792	0.03%
2024/03/01	1	27.05	0	0.00	27.05	1	11,812	0.01%
2024/02/29	1	27.20	0	0.00	27.10	1	11,947	0.01%
2024/02/26	27	26.92	0	0.00	26.90	27	11,702	0.23%
2024/02/23	5	27.20	0	0.00	27.15	5	11,600	0.04%
2024/02/22	0	27.25	0	0.00	27.25	0	11,877	0.00%
2024/02/21	100	27.20	0	0.00	27.20	100	11,862	0.84%
2024/02/20	0	0.00	10	27.40	27.40	-10	11,915	-0.08%
2024/02/19	0	0.00	2	27.18	27.20	-2	12,068	-0.02%
2024/02/16	3.1	26.80	0	0.00	26.85	3.1	12,124	0.03%
2024/02/05	3.4	26.72	0	0.00	26.80	3.4	11,901	0.03%
2024/01/31	0.1	26.65	0	0.00	26.60	0.1	11,711	0.00%
2024/01/30	2	26.58	0	0.00	26.50	2	11,655	0.02%
2024/01/29	0	0.00	1	26.95	26.80	-1	11,718	-0.01%
2024/01/24	1.5	26.62	0	0.00	26.60	1.5	11,714	0.01%
2024/01/23	0	0.00	0.4	26.60	26.50	-0.4	11,731	0.00%
2024/01/22	0	26.65	0	0.00	26.40	0	11,756	0.00%
2024/01/19	2	26.43	1	26.45	26.45	1	11,730	0.01%
2024/01/18	4	26.23	0	0.00	26.20	4	11,764	0.03%
2024/01/17	7.5	26.24	1	26.25	26.10	6.5	11,754	0.06%
2024/01/16	22	26.58	0	0.00	26.50	22	11,459	0.19%
2024/01/10	2	27.00	0	0.00	26.90	2	11,439	0.02%
2024/01/09	2	27.15	0	0.00	27.05	2	11,468	0.02%
2024/01/05	15	27.12	0	0.00	27.00	15	11,476	0.13%
2024/01/03	12	27.00	0	0.00	27.00	12	11,752	0.10%
2023/12/29	0.4	27.35	0.1	27.40	27.40	0.3	11,710	0.00%
2023/12/28	1	27.10	0	0.00	27.45	1	11,986	0.01%
2023/12/27	4	27.03	0	0.00	27.20	4	11,954	0.03%
2023/12/26	0.1	27.00	0	0.00	27.00	0.1	11,949	0.00%
2023/12/25	4	26.73	0	0.00	26.85	4	11,980	0.03%
2023/12/22	1,000	26.80	0	0.00	26.75	1,000	12,098	8.27%	大買/鉅額交易
2023/12/21	1	26.75	0	0.00	26.80	1	12,206	0.01%
2023/12/20	2	27.00	0	0.00	26.90	2	12,190	0.02%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/15	1	27.50	0.1	27.55	27.35	0.9	12,182	0.01%
2023/12/14	0	0.00	2	27.65	27.60	-2	11,961	-0.02%
2023/12/13	1	27.30	0	0.00	27.40	1	11,858	0.01%
2023/12/12	1.1	27.45	0	0.00	27.50	1.1	12,137	0.01%
2023/12/11	0	0.00	0.1	27.60	27.55	-0.1	12,210	0.00%
2023/12/06	0	0.00	3	27.68	27.60	-3	12,344	-0.02%
2023/12/05	2	27.23	0	0.00	27.35	2	12,239	0.02%
2023/12/04	1	27.25	26.5	27.35	27.35	-25.5	12,220	-0.21%
2023/12/01	24	27.41	0	0.00	27.35	24	12,174	0.20%
2023/11/29	20	27.50	0	0.00	27.50	20	11,585	0.17%
2023/11/28	0.2	27.60	4	27.85	27.60	-3.8	11,458	-0.03%
2023/11/22	0	27.75	0	0.00	27.70	0	11,480	0.00%
2023/11/21	0	0.00	2	27.85	27.85	-2	11,594	-0.02%
2023/11/17	0	0.00	3	27.50	27.55	-3	11,503	-0.03%
2023/11/16	0	0.00	7	27.36	27.50	-7	11,395	-0.06%
2023/11/15	0	0.00	1	27.10	27.15	-1	11,271	-0.01%
2023/11/14	0.1	26.90	0	0.00	26.95	0.1	11,277	0.00%
2023/11/13	1	26.90	3	26.85	26.90	-2	11,486	-0.02%
2023/11/10	0	0.00	1	26.85	26.85	-1	11,695	-0.01%
2023/11/09	0	0.00	25	26.90	26.80	-25	11,906	-0.21%
2023/11/08	0	0.00	0.5	26.85	26.85	-0.5	12,160	0.00%
2023/11/07	0.1	26.90	0	0.00	26.85	0.1	12,848	0.00%
2023/11/06	0	0.00	1	26.70	26.90	-1	13,334	-0.01%
2023/11/02	0	0.00	0	26.45	26.35	0	13,641	0.00%
2023/11/01	0.1	26.16	0	0.00	26.15	0.1	13,861	0.00%
2023/10/31	0	0.00	12	25.95	25.90	-12	14,169	-0.08%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/25	4	25.98	0	0.00	25.95	4	14,611	0.03%
2023/10/23	5.4	26.06	0	0.00	26.00	5.4	14,869	0.04%
2023/10/20	9	26.09	0	0.00	26.20	9	14,880	0.06%
2023/10/19	1.2	26.45	0	0.00	26.40	1.2	14,692	0.01%
2023/10/17	3	26.55	0	0.00	26.65	3	14,709	0.02%
2023/10/16	1.9	26.67	0	0.00	26.75	1.9	14,736	0.01%
2023/10/13	1	26.75	0	0.00	26.70	1	14,838	0.01%
2023/10/05	5.1	26.20	0	0.00	26.20	5.1	14,787	0.03%
2023/10/04	11.3	26.08	0	0.00	26.00	11.3	14,770	0.08%
2023/10/03	11	26.45	0	0.00	26.40	11	14,554	0.08%
2023/10/02	2	26.55	0	0.00	26.55	2	14,675	0.01%
2023/09/28	5	26.50	0	0.00	26.55	5	14,899	0.03%
2023/09/27	0	0.00	360	26.54	26.50	-360	14,900	-2.42%	大賣/鉅額交易
2023/09/26	254	26.59	0	0.00	26.55	254	14,850	1.71%	大買/鉅額交易
2023/09/25	2	26.75	0	0.00	26.90	2	14,744	0.01%
2023/09/22	60.8	26.56	0	26.70	26.65	60.8	14,802	0.41%
2023/09/21	2	26.73	0	0.00	26.55	2	14,822	0.01%
2023/09/20	0	0.00	4	26.90	27.00	-4	14,912	-0.03%
2023/09/15	3	26.90	0	0.00	26.90	3	15,054	0.02%
2023/09/14	0	0.00	1.1	26.87	27.10	-1.1	14,807	-0.01%
2023/09/11	2.2	26.58	1	26.55	26.60	1.2	14,954	0.01%
2023/09/06	1	26.40	0	0.00	26.40	1	15,125	0.01%
2023/09/04	1	26.45	0	0.00	26.60	1	15,105	0.01%
2023/08/31	1	26.45	4	26.40	26.30	-3	15,220	-0.02%
2023/08/29	0	26.65	0	0.00	26.70	0	14,995	0.00%
2023/08/28	1	26.65	0	0.00	26.55	1	15,349	0.01%
2023/08/24	0	0.00	0.2	26.55	26.45	-0.2	16,016	0.00%
2023/08/23	1	26.30	0	0.00	26.30	1	15,980	0.01%
2023/08/22	200.2	26.24	0	0.00	26.25	200.2	15,982	1.25%	大買/鉅額交易
2023/08/21	3	26.25	0	0.00	26.25	3	16,085	0.02%
2023/08/17	4	26.10	0	0.00	26.10	4	16,002	0.02%
2023/08/16	15	26.12	1	26.10	26.10	14	15,857	0.09%
2023/08/15	3	26.65	0	0.00	26.50	3	15,730	0.02%
2023/08/14	9	26.79	1	26.80	26.85	8	15,664	0.05%
2023/08/11	80	27.48	17	27.80	27.20	63	15,622	0.40%
2023/08/10	1.5	29.20	52	29.17	29.25	-50.5	14,981	-0.34%
2023/08/09	0	0.00	67	29.07	29.15	-67	14,518	-0.46%
2023/08/07	2	28.75	1	29.05	28.95	1	14,089	0.01%
2023/08/04	8	28.82	0	0.00	28.75	8	13,884	0.06%
2023/08/02	15	28.85	63	28.80	28.90	-48	13,674	-0.35%
2023/08/01	11	29.02	0.2	29.20	29.25	10.8	13,459	0.08%
2023/07/31	61	29.12	2	29.15	29.05	59	13,406	0.44%
2023/07/28	0	0.00	3	28.75	28.80	-3	13,397	-0.02%
2023/07/27	10	28.67	0.3	28.70	28.70	9.7	13,514	0.07%
2023/07/25	0	0.00	10	28.20	28.35	-10	13,371	-0.07%
2023/07/24	2	28.10	0	0.00	28.05	2	13,347	0.01%
2023/07/11	0	0.00	210	27.70	27.80	-210	13,029	-1.61%	大賣/鉅額交易
2023/07/07	2	27.10	0	0.00	27.20	2	12,914	0.02%
2023/07/06	11	27.55	0	0.00	27.40	11	12,789	0.09%
2023/07/04	0.7	27.80	0	0.00	27.80	0.7	12,439	0.01%
2023/07/03	0	0.00	0.9	27.70	27.70	-0.9	12,482	-0.01%
2023/06/29	1	27.60	0	0.00	27.70	1	12,489	0.01%
2023/06/26	2	27.70	0	0.00	27.75	2	12,265	0.02%
2023/06/21	5	27.83	0	0.00	27.90	5	12,181	0.04%
2023/06/16	1	27.70	1	27.70	27.60	0	12,157	0.00%
2023/06/15	0	0.00	0.1	27.90	27.70	-0.1	12,060	0.00%
2023/06/14	1	27.85	0	0.00	27.85	1	12,098	0.01%
2023/06/13	1	27.90	0	0.00	27.90	1	12,293	0.01%
2023/06/12	2	28.00	0	0.00	27.90	2	12,397	0.02%
2023/06/07	0	0.00	2.9	27.83	27.90	-2.9	12,920	-0.02%
2023/06/06	1.7	27.77	0	0.00	27.75	1.7	12,970	0.01%
2023/06/02	3	27.62	0	0.00	27.60	3	12,869	0.02%
2023/06/01	1	27.65	0	0.00	27.65	1	12,829	0.01%
2023/05/31	3	28.00	0	0.00	28.10	3	12,634	0.02%
2023/05/30	0	0.00	1	28.00	28.10	-1	12,213	-0.01%
2023/05/25	1	27.80	0	0.00	27.75	1	13,228	0.01%
2023/05/23	0	0.00	1	28.10	28.15	-1	13,239	-0.01%
2023/05/18	2	28.00	0	0.00	28.05	2	13,359	0.01%
2023/05/16	0	0.00	5	27.50	27.55	-5	13,251	-0.04%
2023/05/12	0.1	27.30	10	27.25	27.25	-9.9	13,371	-0.07%
2023/05/11	0	0.00	5	27.50	27.50	-5	13,383	-0.04%
2023/05/09	0	0.00	10	27.40	27.55	-10	13,446	-0.07%
2023/05/05	10	27.00	0	0.00	27.10	10	13,588	0.07%
2023/05/03	1	27.00	0	0.00	26.95	1	13,896	0.01%
2023/05/02	3	27.22	0	0.00	27.20	3	14,475	0.02%
2023/04/28	961	27.00	5	27.00	27.10	956	15,051	6.35%	大買/鉅額交易
2023/04/27	1	27.00	5	26.90	27.00	-4	15,111	-0.03%
2023/04/25	301	26.98	0	0.00	26.90	301	15,143	1.99%	大買/鉅額交易
2023/04/18	0	0.00	10	26.85	26.90	-10	15,936	-0.06%
2023/04/12	1	26.65	0	0.00	26.70	1	16,240	0.01%
2023/04/10	95	26.45	0	0.00	26.55	95	16,346	0.58%
2023/03/31	0	0.00	50	26.45	26.45	-50	16,314	-0.31%
2023/03/27	1	26.30	0	0.00	26.35	1	16,325	0.01%
2023/03/21	0	0.00	7	25.96	25.85	-7	16,642	-0.04%
2023/03/20	0	0.00	1	25.60	25.65	-1	16,642	-0.01%
2023/03/17	1	25.85	5.8	25.86	25.80	-4.8	16,569	-0.03%
2023/03/16	1.7	25.82	0	0.00	25.80	1.7	16,434	0.01%
2023/03/15	5	25.90	0	0.00	25.90	5	16,402	0.03%
2023/03/14	80	26.05	3	26.00	26.00	77	16,502	0.47%
2023/03/13	35	26.16	0	0.00	26.25	35	16,301	0.21%
2023/03/10	1	26.40	0	0.00	26.35	1	16,140	0.01%
2023/03/09	1	26.65	0	0.00	26.65	1	16,124	0.01%
2023/03/08	1	26.70	0	0.00	26.75	1	16,685	0.01%
2023/03/07	5	26.60	0	0.00	26.70	5	16,765	0.03%
2023/03/06	1,001	26.60	0	0.00	26.45	1,001	16,949	5.91%	大買/鉅額交易
2023/03/02	11	26.37	0	0.00	26.30	11	16,937	0.06%
2023/03/01	2	26.55	0	0.00	26.60	2	16,798	0.01%
2023/02/23	12	26.95	0	0.00	27.05	12	15,735	0.08%
2023/02/20	2	26.78	2	26.78	26.75	0	15,648	0.00%
2023/02/15	0.1	26.60	0	0.00	26.45	0.1	15,819	0.00%
2023/02/14	3	26.55	0	0.00	26.70	3	15,762	0.02%
2023/02/13	1	26.40	0	0.00	26.60	1	15,693	0.01%
2023/02/10	24	26.30	3	26.30	26.35	21	15,634	0.13%
2023/02/09	2	26.10	0	0.00	26.15	2	15,601	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/02	13	26.15	0	0.00	26.15	13	15,462	0.08%
2023/02/01	21	26.17	0	0.00	26.30	21	15,246	0.14%
2023/01/31	2	26.10	0	0.00	26.10	2	15,176	0.01%
2023/01/30	20	26.50	0	0.00	26.90	20	14,530	0.14%
2023/01/12	1	26.40	0	0.00	26.45	1	14,308	0.01%
2023/01/11	2	27.05	0	0.00	26.80	2	14,215	0.01%
2023/01/10	5	26.95	2	27.10	27.10	3	14,050	0.02%
2023/01/09	0	0.00	12	26.79	27.00	-12	14,075	-0.09%
2022/12/30	0	0.00	1	26.60	26.50	-1	14,499	-0.01%
2022/12/26	0	0.00	0.1	26.40	26.40	-0.1	15,067	0.00%
2022/12/22	3	26.40	0	0.00	26.40	3	15,528	0.02%
2022/12/20	0	0.00	1.2	26.34	26.30	-1.2	15,983	-0.01%
2022/12/16	5	26.45	0	0.00	26.20	5	16,053	0.03%
2022/12/08	0	0.00	2	26.30	26.30	-2	16,548	-0.01%
2022/12/07	0	0.00	4	26.30	26.15	-4	16,571	-0.02%
2022/12/05	0	0.00	0.6	26.00	25.90	-0.6	16,290	0.00%
2022/12/02	4	25.85	0	0.00	25.85	4	16,262	0.02%
2022/12/01	10	26.25	1	26.05	26.20	9	16,286	0.06%
2022/11/29	0	0.00	0.2	26.20	26.20	-0.2	15,636	0.00%
2022/11/25	0.2	25.63	0	0.00	25.90	0.2	15,448	0.00%
2022/11/24	1	25.40	0	0.00	25.60	1	15,343	0.01%
2022/11/22	10	25.21	0	0.00	25.30	10	15,217	0.07%
2022/11/18	4	25.38	2	25.60	25.30	2	15,085	0.01%
2022/11/16	0	0.00	41	25.65	25.70	-41	15,010	-0.27%
2022/11/14	1	25.90	0	0.00	25.80	1	14,741	0.01%
2022/11/11	5	25.75	0	0.00	25.90	5	14,501	0.03%
2022/10/25	1	24.50	1	24.55	24.75	0	14,979	0.00%
2022/10/19	1	23.95	0	0.00	23.75	1	14,930	0.01%
2022/10/18	1	24.10	0	0.00	24.05	1	14,910	0.01%
2022/10/14	1.1	24.51	0	0.00	24.45	1.1	14,912	0.01%
2022/10/13	4	24.45	7	24.54	24.55	-3	14,869	-0.02%
2022/10/11	10	24.95	0	0.00	25.00	10	14,633	0.07%
2022/10/07	1.1	25.50	4	25.50	25.50	-2.9	14,359	-0.02%
2022/10/06	1	25.80	187	25.55	25.80	-186	14,317	-1.30%	大賣/鉅額交易
2022/10/05	3.1	25.55	0	0.00	25.45	3.1	14,397	0.02%
2022/10/04	0	0.00	8	25.78	25.55	-8	14,411	-0.06%
2022/10/03	2	25.50	0	0.00	25.65	2	14,232	0.01%
2022/09/30	800	26.00	0	0.00	26.00	800	14,164	5.65%	大買/鉅額交易
2022/09/28	0.1	26.55	0	0.00	26.35	0.1	14,075	0.00%
2022/09/27	1	26.50	0	0.00	26.60	1	13,907	0.01%
2022/09/16	0.1	26.95	2	27.00	26.90	-1.9	14,830	-0.01%
2022/09/12	0	0.00	2	26.80	26.80	-2	15,786	-0.01%
2022/09/07	2	26.25	3.6	26.17	26.20	-1.6	16,563	-0.01%
2022/09/06	0	0.00	0	26.70	26.60	0	16,710	0.00%
2022/09/05	0	0.00	1	26.50	26.45	-1	16,861	-0.01%
2022/09/01	7	26.20	0	0.00	26.30	7	17,117	0.04%
2022/08/30	5	26.25	0	0.00	26.35	5	17,038	0.03%
2022/08/29	0	0.00	1	26.25	26.35	-1	17,074	-0.01%
2022/08/25	0	0.00	1	26.55	26.55	-1	17,237	-0.01%
2022/08/23	1	26.20	0	0.00	26.15	1	18,826	0.01%
2022/08/16	16	26.47	0	0.00	26.55	16	19,947	0.08%
2022/08/11	5	26.70	0	0.00	26.80	5	20,912	0.02%
2022/08/10	10	26.15	0	0.00	26.30	10	21,162	0.05%
2022/08/08	1	25.40	0	0.00	25.45	1	21,340	0.00%
2022/08/05	2	25.55	0	0.00	25.65	2	21,289	0.01%
2022/08/04	10	25.43	10	25.55	25.55	0	21,507	0.00%
2022/08/03	5.5	26.86	5	26.95	26.95	0.5	21,404	0.00%
2022/08/02	15	26.84	5	26.70	26.95	10	21,427	0.05%
2022/07/28	0	0.00	5	26.60	26.75	-5	21,233	-0.02%
2022/07/25	1	25.65	12	25.99	26.00	-11	20,901	-0.05%
2022/07/20	0	0.00	15	25.20	25.00	-15	21,046	-0.07%
2022/07/19	2	24.95	0	0.00	25.05	2	21,077	0.01%
2022/07/15	15.2	24.83	0	0.00	24.70	15.2	21,225	0.07%
2022/07/14	0	0.00	271	25.30	25.20	-271	21,294	-1.27%	大賣/鉅額交易
2022/07/13	0	0.00	2	25.35	25.30	-2	21,346	-0.01%
2022/07/12	16	24.52	0	0.00	24.50	16	21,402	0.07%
2022/07/11	1	25.35	3	25.55	25.30	-2	21,405	-0.01%
2022/07/07	5.9	25.33	8	25.43	25.55	-2.1	21,745	-0.01%
2022/07/06	1	25.65	0	0.00	25.60	1	21,680	0.00%
2022/07/05	1	25.90	0	0.00	25.95	1	21,855	0.00%
2022/07/01	3	25.73	0	0.00	25.80	3	22,193	0.01%
2022/06/27	0	0.00	3	26.55	26.45	-3	22,337	-0.01%
2022/06/23	0	0.00	2	26.55	26.25	-2	21,934	-0.01%
2022/06/22	8	26.21	0	0.00	26.30	8	21,769	0.04%
2022/06/21	0	0.00	6	26.50	26.40	-6	21,655	-0.03%
2022/06/20	26	26.24	21.1	26.20	25.80	4.9	21,249	0.02%
2022/06/17	1	26.05	0	26.10	25.85	1	20,924	0.00%
2022/06/16	3	26.52	0	0.00	26.40	3	20,568	0.01%
2022/06/15	2	26.43	0	0.00	26.40	2	20,682	0.01%
2022/06/13	0	0.00	1	25.85	26.20	-1	20,681	0.00%
2022/06/10	1	26.25	0	0.00	26.20	1	20,562	0.00%
2022/06/08	0	0.00	7.1	26.45	26.45	-7.1	20,569	-0.03%
2022/06/02	50.5	26.45	8	26.45	26.40	42.5	20,909	0.20%
2022/05/31	1	26.55	0	0.00	27.35	1	20,960	0.00%
2022/05/30	0	0.00	3	26.70	26.95	-3	19,744	-0.02%
2022/05/25	1	26.10	0	0.00	26.35	1	19,678	0.01%
2022/05/23	3	26.45	3	26.50	26.25	0	19,567	0.00%
2022/05/18	3	25.90	0	0.00	26.35	3	18,812	0.02%
2022/05/12	0	0.00	5	25.65	25.50	-5	18,420	-0.03%
2022/05/10	0	0.00	82	25.87	26.35	-82	18,077	-0.45%
2022/05/09	1	26.20	0	0.00	26.10	1	18,003	0.01%
2022/05/04	2	27.45	0	0.00	27.40	2	18,084	0.01%
2022/05/03	5	27.54	0	0.00	27.50	5	18,343	0.03%
2022/04/29	3	27.65	0	0.00	27.80	3	18,470	0.02%
2022/04/27	1	27.60	0	0.00	27.65	1	18,543	0.01%
2022/04/26	0	0.00	2	28.03	28.00	-2	18,531	-0.01%
2022/04/25	2	27.55	0	0.00	27.60	2	18,432	0.01%
2022/04/22	4	27.75	0	0.00	27.95	4	18,353	0.02%
2022/04/21	6	27.80	0	0.00	27.70	6	18,387	0.03%
2022/04/18	1	27.60	25	27.59	27.80	-24	18,595	-0.13%
2022/04/15	2	28.48	0	0.00	28.40	2	18,348	0.01%
2022/04/14	2.2	28.83	0	28.70	28.60	2.2	18,334	0.01%
2022/04/13	0	0.00	4	29.49	29.55	-4	18,102	-0.02%
2022/04/12	1	29.30	14.3	29.57	29.60	-13.3	17,969	-0.07%
2022/04/11	0	0.00	29	29.52	29.65	-29	17,812	-0.16%
2022/04/08	0	0.00	12	29.24	29.50	-12	17,646	-0.07%
2022/04/07	11	29.39	7	29.62	29.10	4	17,519	0.02%
2022/04/06	4	29.30	18	29.16	29.75	-14	17,130	-0.08%
2022/04/01	17	28.41	0	0.00	28.50	17	16,701	0.10%
2022/03/31	3	28.57	31	28.40	28.45	-28	16,554	-0.17%
2022/03/30	1	27.90	0	0.00	28.00	1	16,221	0.01%
2022/03/29	0	0.00	25	27.65	27.65	-25	15,994	-0.16%
2022/03/28	0	0.00	1	27.80	27.80	-1	15,957	-0.01%
2022/03/25	10	27.55	2	27.70	27.75	8	15,883	0.05%
2022/03/24	0	0.00	3	27.60	27.60	-3	15,791	-0.02%
2022/03/23	1	27.45	13	27.47	27.50	-12	15,821	-0.08%
2022/03/22	6	26.83	4	26.98	27.20	2	15,653	0.01%
2022/03/21	5	26.90	1	27.10	27.00	4	15,565	0.03%
2022/03/18	2	27.10	6	26.84	27.00	-4	15,517	-0.03%
2022/03/17	0	0.00	2.8	26.57	26.55	-2.8	15,079	-0.02%
2022/03/16	0	0.00	10	26.15	26.30	-10	14,874	-0.07%
2022/03/15	2	25.80	0	0.00	25.90	2	14,711	0.01%
2022/03/14	0	0.00	1	25.65	25.95	-1	14,695	-0.01%
2022/03/10	1	25.65	3	25.50	25.75	-2	14,721	-0.01%
2022/03/09	25	25.25	23	25.28	25.10	2	14,629	0.01%
2022/03/08	2	25.10	61	25.15	25.05	-59	14,503	-0.41%
2022/03/07	9	25.35	3	25.50	25.50	6	14,280	0.04%
2022/03/04	0	0.00	3.1	25.81	26.00	-3.1	14,549	-0.02%
2022/03/03	10	26.20	0.1	26.25	26.25	9.9	14,587	0.07%
2022/03/01	0	0.00	30	25.90	26.10	-30	14,606	-0.21%
2022/02/25	1	25.55	33	25.60	25.70	-32	14,418	-0.22%
2022/02/24	16	25.83	0	0.00	25.85	16	13,978	0.11%
2022/02/18	3	26.40	0	0.00	26.35	3	13,812	0.02%
2022/02/17	0	0.00	1	26.50	26.60	-1	13,849	-0.01%
2022/02/16	1	26.45	0	0.00	26.35	1	13,860	0.01%
2022/02/15	4	26.30	0	0.00	26.20	4	13,890	0.03%
2022/02/09	5	26.46	11	26.40	26.55	-6	13,764	-0.04%
2022/02/08	4	26.03	1.2	25.88	26.20	2.8	13,636	0.02%
2022/02/07	0	0.00	3	25.75	25.75	-3	13,397	-0.02%
2022/01/26	0	0.00	10	25.15	25.15	-10	13,050	-0.08%
2022/01/25	3	24.83	0	0.00	25.10	3	13,017	0.02%
2022/01/24	0	0.00	12.6	24.88	25.15	-12.6	12,765	-0.10%
2022/01/21	4	25.11	0	0.00	25.20	4	12,770	0.03%
2022/01/20	1	25.30	10	25.20	25.50	-9	12,567	-0.07%
2022/01/19	1	25.25	0	0.00	25.35	1	12,445	0.01%
2022/01/18	3	25.30	1	25.30	25.35	2	12,468	0.02%
2022/01/17	1	25.40	0	0.00	25.35	1	12,371	0.01%
2022/01/14	3	25.67	0	0.00	25.50	3	12,245	0.02%
2022/01/13	0.9	25.70	13	25.68	25.80	-12.1	12,173	-0.10%
2022/01/12	0	0.00	6	25.40	25.55	-6	11,969	-0.05%
2022/01/11	23	25.31	3	25.33	25.45	20	11,936	0.17%
2022/01/10	2	24.95	13	25.04	25.10	-11	11,772	-0.09%
2022/01/07	0.5	24.95	20	24.98	25.00	-19.5	11,806	-0.17%
2022/01/06	3	24.65	23	24.78	24.80	-20	11,623	-0.17%
2022/01/05	0	0.00	3.3	24.56	24.65	-3.3	11,484	-0.03%
2022/01/03	3	24.70	1	24.70	24.40	2	11,606	0.02%
2021/12/30	5	24.50	0	0.00	24.50	5	11,545	0.04%
2021/12/28	0	0.00	1	24.40	24.35	-1	11,614	-0.01%
2021/12/23	0	0.00	1	24.15	24.15	-1	11,908	-0.01%
2021/12/21	9	23.95	2	24.05	24.10	7	12,066	0.06%
2021/12/17	0	0.00	4	24.15	24.15	-4	12,008	-0.03%
2021/12/15	1	23.90	0	0.00	23.90	1	12,243	0.01%
2021/12/13	0	0.00	1	24.25	24.10	-1	12,520	-0.01%
2021/12/09	10	23.90	0	0.00	24.00	10	12,461	0.08%
2021/12/08	1	23.95	3	23.95	24.00	-2	12,429	-0.02%
2021/12/07	0	0.00	6.1	23.70	24.00	-6.1	12,364	-0.05%
2021/12/06	15	23.75	0	0.00	23.80	15	12,355	0.12%
2021/12/03	1	23.60	3.4	23.71	23.75	-2.4	12,455	-0.02%
2021/12/02	10	23.40	0	0.00	23.70	10	12,452	0.08%
2021/12/01	0	0.00	1.4	23.53	23.60	-1.4	12,410	-0.01%
2021/11/30	21	23.20	0	0.00	23.10	21	12,353	0.17%
2021/11/29	15	23.20	0	0.00	23.30	15	11,718	0.13%
2021/11/26	2	23.55	44	23.60	23.50	-42	11,677	-0.36%
2021/11/25	0	0.00	60.1	23.65	23.80	-60.1	11,846	-0.51%
2021/11/19	13	23.75	2	23.90	23.75	11	12,989	0.08%
2021/11/18	1	23.90	40	23.94	24.00	-39	13,360	-0.29%
2021/11/17	0	0.00	0.1	23.85	23.85	-0.1	13,323	0.00%
2021/11/16	10	23.50	0	0.00	23.60	10	13,402	0.07%
2021/11/15	11.5	23.41	1	23.60	23.50	10.5	13,513	0.08%
2021/11/12	401	23.30	210.1	23.25	23.40	190.9	13,464	1.42%	大買/大賣/鉅額交易
2021/11/11	0	0.00	5	23.11	23.15	-5	13,651	-0.04%
2021/11/10	13	23.05	0	0.00	23.10	13	13,777	0.09%
2021/11/09	1	23.05	2	23.03	23.05	-1	13,822	-0.01%
2021/11/08	1	23.00	0	0.00	23.00	1	13,749	0.01%
2021/11/05	0	0.00	2	22.95	23.00	-2	13,791	-0.01%
2021/11/04	3	22.92	0	0.00	22.95	3	13,743	0.02%
2021/11/02	15	22.85	0	0.00	22.95	15	13,927	0.11%
2021/11/01	2	22.90	0.1	22.95	22.85	1.9	13,985	0.01%
2021/10/29	2	22.95	1.7	22.90	22.90	0.3	13,998	0.00%
2021/10/28	3.1	22.85	1,500	22.86	22.90	-1,496.9	13,916	-10.76%	大賣/鉅額交易
2021/10/26	0.2	22.85	23	22.93	22.90	-22.8	14,081	-0.16%
2021/10/21	0	0.00	7	22.84	22.80	-7	14,115	-0.05%
2021/10/20	0	0.00	1	22.80	22.80	-1	14,108	-0.01%
2021/10/19	0	0.00	2	22.75	22.80	-2	14,230	-0.01%
2021/10/18	0	0.00	4.6	22.67	22.70	-4.6	14,205	-0.03%
2021/10/15	0	0.00	800	22.54	22.60	-800	14,220	-5.63%	大賣/鉅額交易
2021/10/12	10.3	22.16	0	0.00	22.50	10.3	14,367	0.07%
2021/10/08	23	22.40	0	22.55	22.40	23	14,207	0.16%
2021/10/07	0	0.00	5.1	22.55	22.55	-5.1	14,274	-0.04%
2021/10/06	5	22.35	10	22.40	22.40	-5	14,279	-0.04%
2021/10/05	0.4	22.45	0	0.00	22.35	0.4	14,240	0.00%
2021/10/04	1	22.40	0	0.00	22.45	1	14,218	0.01%
2021/10/01	801	22.38	200	22.30	22.40	601	14,208	4.23%	大買/大賣/鉅額交易
2021/09/30	10.9	22.55	0	0.00	22.55	10.9	14,047	0.08%
2021/09/29	2	22.45	390	22.38	22.55	-388	13,960	-2.78%	大賣/鉅額交易
2021/09/28	4	22.59	0	0.00	22.55	4	13,853	0.03%
2021/09/24	10	22.65	0	0.00	22.60	10	13,838	0.07%
2021/09/23	1	22.55	0	0.00	22.50	1	13,891	0.01%
2021/09/22	6	22.30	0	0.00	22.25	6	13,936	0.04%
2021/09/16	1	22.70	3.7	22.66	22.75	-2.7	13,269	-0.02%
2021/09/14	10	22.70	0	0.00	22.70	10	13,385	0.07%
2021/09/13	1	22.55	0	0.00	22.60	1	13,394	0.01%
2021/09/09	5	22.40	0	0.00	22.35	5	13,836	0.04%
2021/09/08	3	22.38	0	0.00	22.55	3	13,836	0.02%
2021/09/07	5	22.50	0	0.00	22.55	5	13,793	0.04%
2021/09/02	0	0.00	1.1	22.61	22.60	-1.1	13,843	-0.01%
2021/09/01	10	22.80	0	0.00	22.85	10	13,752	0.07%
2021/08/27	0	0.00	14	22.32	22.45	-14	13,317	-0.11%
2021/08/26	5	21.95	0	0.00	22.10	5	13,130	0.04%
2021/08/25	2.1	23.05	16.2	23.07	23.05	-14.1	12,765	-0.11%
2021/08/24	309	23.04	0	0.00	23.10	309	12,247	2.52%	大買/鉅額交易
2021/08/23	1	23.00	0	0.00	23.05	1	11,894	0.01%
2021/08/20	0	0.00	50	23.00	23.00	-50	11,824	-0.42%
2021/08/18	0	0.00	10	23.10	23.15	-10	11,913	-0.08%
2021/08/17	0	0.00	2	23.15	23.15	-2	11,877	-0.02%
2021/08/16	0	0.00	1	22.95	23.00	-1	11,648	-0.01%
2021/08/13	0	0.00	0.3	23.00	23.10	-0.3	11,574	0.00%
2021/08/12	0	0.00	4	23.10	23.10	-4	11,601	-0.03%
2021/08/11	0	0.00	18	23.06	23.10	-18	11,655	-0.15%
2021/08/10	0	0.00	752.1	23.00	23.00	-752.1	11,701	-6.43%	大賣/鉅額交易
2021/08/09	0	0.00	27	23.02	23.05	-27	12,092	-0.22%
2021/08/06	2	23.10	0	0.00	23.00	2	12,215	0.02%
2021/08/05	0	0.00	2	23.10	23.10	-2	12,567	-0.02%
2021/08/03	0	0.00	2	23.00	23.00	-2	13,574	-0.01%
2021/08/02	0	0.00	4.4	22.87	22.95	-4.4	13,711	-0.03%
2021/07/30	2	22.80	0	0.00	22.75	2	13,755	0.01%
2021/07/28	5	22.70	0	0.00	22.80	5	13,804	0.04%
2021/07/26	2	22.80	0	0.00	22.85	2	14,583	0.01%
2021/07/23	5	22.95	0	0.00	23.00	5	14,578	0.03%
2021/07/20	55	22.85	0	0.00	22.75	55	14,656	0.38%
2021/07/16	0	0.00	1	22.90	22.95	-1	14,780	-0.01%
2021/07/15	10	22.90	0	0.00	22.85	10	14,887	0.07%
2021/07/14	505	22.85	2	22.80	22.90	503	14,975	3.36%	大買/鉅額交易
2021/07/13	10	22.80	25	22.76	22.80	-15	15,143	-0.10%
2021/07/12	0	0.00	1,010.3	22.71	22.70	-1,010.3	15,188	-6.65%	大賣/鉅額交易
2021/07/09	0	0.00	10	22.55	22.65	-10	15,270	-0.07%
2021/07/08	130	22.55	0	0.00	22.55	130	15,284	0.85%	大買/鉅額交易
2021/07/06	1	22.55	0	0.00	22.60	1	15,402	0.01%
2021/07/02	0	0.00	1	22.50	22.45	-1	15,504	-0.01%
2021/07/01	0	0.00	3	22.60	22.50	-3	15,588	-0.02%
2021/06/23	0	0.00	1,011	22.39	22.40	-1,011	16,136	-6.27%	大賣/鉅額交易
2021/06/22	1	22.30	0	0.00	22.25	1	16,061	0.01%
2021/06/17	0	0.00	1	22.20	22.30	-1	15,716	-0.01%
2021/06/09	0	0.00	1	22.10	22.10	-1	16,750	-0.01%
2021/06/08	0	0.00	2	22.15	22.15	-2	16,868	-0.01%
2021/06/03	0	0.00	0	22.25	22.25	0	17,736	0.00%
2021/06/01	0	0.00	1	22.15	22.20	-1	17,974	-0.01%
2021/05/31	0	0.00	1.5	22.00	22.00	-1.5	18,220	-0.01%
2021/05/27	0	0.00	1	21.70	21.70	-1	18,689	-0.01%
2021/05/26	6	21.72	20	21.75	21.80	-14	18,767	-0.07%
2021/05/25	23	21.74	0	0.00	21.75	23	18,950	0.12%
2021/05/24	1.1	21.51	8	21.50	21.50	-6.9	18,997	-0.04%
2021/05/20	2	21.50	0.1	21.60	21.55	1.9	19,338	0.01%
2021/05/18	0	0.00	12	21.60	21.65	-12	19,349	-0.06%
2021/05/17	10	21.25	3	21.18	21.10	7	19,591	0.04%
2021/05/14	4.8	21.61	1	21.60	21.70	3.8	19,253	0.02%
2021/05/13	2	21.50	0	0.00	21.45	2	19,039	0.01%
2021/05/12	13	21.79	4	22.20	21.50	9	18,657	0.05%
2021/05/11	1	22.30	0	0.00	22.40	1	17,762	0.01%
2021/05/10	3	22.80	2.2	22.80	22.80	0.8	17,585	0.00%
2021/05/07	4	22.50	0.6	22.45	22.50	3.4	17,731	0.02%
2021/05/06	0	0.00	11	22.39	22.35	-11	17,811	-0.06%
2021/05/04	0.1	22.40	1	22.30	22.25	-0.9	17,799	-0.01%
2021/05/03	24.2	22.34	0	0.00	22.40	24.2	17,488	0.14%
2021/04/29	1	22.95	22.3	22.90	22.90	-21.3	17,233	-0.12%
2021/04/28	4	22.95	6	22.95	23.00	-2	17,252	-0.01%
2021/04/26	1	22.85	0	0.00	23.00	1	17,539	0.01%
2021/04/23	0	0.00	0	22.80	22.75	0	17,481	0.00%
2021/04/22	0	0.00	12.7	22.95	22.90	-12.7	17,542	-0.07%
2021/04/21	2	22.98	3.3	22.95	22.90	-1.3	17,411	-0.01%
2021/04/20	1	22.85	0	0.00	22.90	1	17,307	0.01%
2021/04/19	10	22.80	9	22.91	23.00	1	17,248	0.01%
2021/04/16	0	0.00	1	22.70	22.70	-1	17,151	-0.01%
2021/04/15	4	22.50	12	22.47	22.50	-8	17,364	-0.05%
2021/04/14	0	0.00	10	22.25	22.25	-10	17,322	-0.06%
2021/04/12	0	0.00	20	22.10	22.15	-20	17,373	-0.12%
2021/04/09	13	22.10	5	22.14	22.10	8	17,436	0.05%
2021/04/08	0	0.00	0.1	22.15	22.10	-0.1	17,463	0.00%
2021/04/07	10	22.15	1	22.10	22.20	9	17,684	0.05%
2021/04/01	1	22.10	0	0.00	22.05	1	17,607	0.01%
2021/03/31	2	22.20	2	22.25	22.20	0	17,499	0.00%
2021/03/30	0	0.00	5.8	22.20	22.25	-5.8	17,349	-0.03%
2021/03/29	10	22.15	8.5	22.16	22.20	1.5	17,225	0.01%
2021/03/26	0	0.00	2.4	22.09	22.05	-2.4	17,110	-0.01%
2021/03/25	0	0.00	12.3	21.96	22.05	-12.3	16,997	-0.07%
2021/03/23	100	21.84	2	21.80	21.85	98	17,006	0.58%
2021/03/19	4	21.65	11	21.75	21.50	-7	17,165	-0.04%
2021/03/17	6	21.96	0	0.00	21.90	6	16,831	0.04%
2021/03/16	0	0.00	3	22.03	22.15	-3	16,770	-0.02%
2021/03/15	0	0.00	3	21.90	21.95	-3	17,043	-0.02%
2021/03/12	90	21.70	0	21.75	21.75	90	17,330	0.52%
2021/03/11	0	0.00	3.4	21.74	21.60	-3.4	17,493	-0.02%
2021/03/10	32	21.50	111	21.60	21.60	-79	17,361	-0.46%	大賣/
2021/03/09	15	21.42	8.2	21.49	21.50	6.8	17,252	0.04%
2021/03/05	0	0.00	0.2	21.20	21.10	-0.2	16,766	0.00%
2021/03/04	3	21.00	7	21.04	21.05	-4	17,400	-0.02%
2021/03/02	4	21.28	902	21.31	21.15	-898	17,097	-5.25%	大賣/鉅額交易
2021/02/26	4	21.05	2	21.15	20.85	2	16,741	0.01%
2021/02/24	0	0.00	1	21.20	21.10	-1	16,143	-0.01%
2021/02/23	110	21.09	0	0.00	21.10	110	16,111	0.68%	大買/鉅額交易
2021/02/19	1	20.75	0	0.00	20.90	1	16,074	0.01%
2021/02/18	28	20.81	6	20.80	20.85	22	16,145	0.14%
2021/02/17	1	20.70	0	0.00	20.80	1	16,250	0.01%
2021/02/05	0	0.00	1	20.55	20.60	-1	15,959	-0.01%
2021/02/04	3	20.42	0	0.00	20.40	3	16,049	0.02%
2021/02/03	1	20.40	1	20.45	20.40	0	16,418	0.00%
2021/02/02	1	20.45	0	0.00	20.40	1	16,717	0.01%
2021/02/01	1	20.35	1	20.35	20.30	0	16,805	0.00%
2021/01/29	6	20.21	1	20.20	20.20	5	16,838	0.03%
2021/01/28	31	20.38	0	0.00	20.35	31	16,605	0.19%
2021/01/27	10	20.50	2	20.65	20.40	8	16,491	0.05%
2021/01/26	5	20.52	0.6	20.55	20.45	4.4	16,490	0.03%
2021/01/22	3	20.43	0	0.00	20.40	3	16,638	0.02%
2021/01/21	1	20.55	7.3	20.68	20.50	-6.3	16,522	-0.04%
2021/01/20	5	20.61	0	0.00	20.50	5	16,491	0.03%
2021/01/19	0.6	20.95	0	20.95	20.90	0.6	16,147	0.00%
2021/01/14	0	0.00	8	21.30	21.30	-8	16,029	-0.05%
2021/01/13	0.1	21.30	0	0.00	21.25	0.1	16,070	0.00%
2021/01/12	0	0.00	1	21.30	21.30	-1	16,086	-0.01%
2021/01/08	2	21.25	8.4	21.40	21.50	-6.4	16,091	-0.04%
2021/01/07	0	0.00	3	21.25	21.25	-3	15,881	-0.02%
2021/01/06	1	21.00	2	21.15	21.00	-1	15,806	-0.01%
2021/01/05	5	21.11	2	21.10	21.25	3	15,685	0.02%
2021/01/04	11	21.15	0.1	21.20	21.10	10.9	15,707	0.07%
2020/12/30	0	0.00	2	21.20	21.35	-2	15,531	-0.01%
2020/12/29	3	20.80	0	0.00	20.90	3	15,347	0.02%
2020/12/28	0	0.00	759.9	20.76	20.80	-759.9	15,271	-4.98%	大賣/鉅額交易
2020/12/25	1	20.75	0	0.00	20.80	1	15,315	0.01%
2020/12/24	2	20.70	0	0.00	20.70	2	15,388	0.01%
2020/12/23	1	20.75	0	0.00	20.70	1	15,549	0.01%
2020/12/21	1	20.75	0	0.00	20.80	1	16,113	0.01%
2020/12/17	0	0.00	50	20.68	20.70	-50	16,399	-0.30%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	3	20.75	0	0.00	20.65	3	16,425	0.02%
2020/12/11	3	20.70	0	0.00	20.85	3	16,384	0.02%
2020/12/10	2	20.60	10.5	20.55	20.60	-8.5	16,209	-0.05%
2020/12/09	5	20.51	68	20.56	20.60	-63	15,936	-0.40%
2020/12/08	15	20.84	0	0.00	20.85	15	15,427	0.10%
2020/12/07	6	21.22	0	0.00	21.30	6	15,022	0.04%
2020/12/04	0	0.00	3	21.30	21.35	-3	14,919	-0.02%
2020/12/03	2	21.20	0	0.00	21.25	2	14,870	0.01%
2020/12/01	75	21.30	0	0.00	21.40	75	15,101	0.50%
2020/11/30	13.7	21.29	0	0.00	21.30	13.7	15,230	0.09%
2020/11/27	2	21.40	0	0.00	21.40	2	14,897	0.01%
2020/11/26	2	21.40	0	0.00	21.50	2	14,990	0.01%
2020/11/25	2	21.50	0	0.00	21.50	2	15,331	0.01%
2020/11/24	2.5	21.50	0	0.00	21.50	2.5	15,346	0.02%
2020/11/20	1	21.55	0	0.00	21.60	1	15,382	0.01%
2020/11/19	2	21.60	5	21.70	21.70	-3	15,365	-0.02%
2020/11/18	0.6	21.75	8.1	21.76	21.80	-7.5	15,276	-0.05%
2020/11/16	1	21.50	518	21.55	21.65	-517	15,413	-3.35%	大賣/鉅額交易
2020/11/13	4	21.30	1.1	21.50	21.50	2.9	15,386	0.02%
2020/11/12	2	21.30	0	0.00	21.40	2	15,490	0.01%
2020/11/11	0	0.00	501	21.63	21.75	-501	15,461	-3.24%	大賣/鉅額交易
2020/11/10	20	21.30	2	21.40	21.45	18	15,358	0.12%
2020/11/09	1	20.90	2	21.00	21.05	-1	15,268	-0.01%
2020/11/05	0	0.00	2	20.65	20.80	-2	15,553	-0.01%
2020/11/04	3	20.50	1,035.7	20.51	20.50	-1,032.7	15,732	-6.56%	大賣/鉅額交易
2020/11/03	1	20.55	0	0.00	20.60	1	17,096	0.01%
2020/11/02	0	0.00	6.2	20.16	20.45	-6.2	17,755	-0.04%
2020/10/30	5	20.05	0	0.00	20.05	5	18,137	0.03%
2020/10/29	12	20.16	100	20.15	20.15	-88	18,163	-0.48%
2020/10/28	0	0.00	30	20.40	20.30	-30	18,424	-0.16%
2020/10/26	0	0.00	100.2	20.38	20.40	-100.2	19,031	-0.53%
2020/10/23	2	20.25	33	20.40	20.30	-31	19,443	-0.16%
2020/10/22	0	0.00	245	20.40	20.40	-245	19,734	-1.24%	大賣/鉅額交易
2020/10/21	36	20.25	0	0.00	20.20	36	19,868	0.18%
2020/10/20	2	20.28	0	0.00	20.25	2	19,924	0.01%
2020/10/19	0	0.00	5	20.35	20.35	-5	19,994	-0.03%
2020/10/16	9	20.39	1,000	20.48	20.30	-991	20,192	-4.91%	大賣/鉅額交易
2020/10/15	3	20.43	0	0.00	20.45	3	20,375	0.01%
2020/10/14	6	20.66	0	0.00	20.60	6	20,450	0.03%
2020/10/13	7	20.56	0	0.00	20.65	7	20,613	0.03%
2020/10/12	8	20.69	0	0.00	20.75	8	20,746	0.04%
2020/10/08	1	20.70	100	20.78	20.80	-99	20,795	-0.48%
2020/10/07	1	20.80	52	20.80	20.70	-51	20,850	-0.24%
2020/10/06	2	20.75	623.1	20.80	20.85	-621.1	21,024	-2.95%	大賣/鉅額交易
2020/10/05	0	0.00	456.5	20.65	20.65	-456.5	21,185	-2.15%	大賣/鉅額交易
2020/09/30	1	20.60	117	20.65	20.55	-116	21,281	-0.55%	大賣/鉅額交易
2020/09/28	0	0.00	225	20.42	20.60	-225	21,493	-1.05%	大賣/鉅額交易
2020/09/25	1	20.15	400	20.12	20.15	-399	21,576	-1.85%	大賣/鉅額交易
2020/09/24	15	19.93	52.1	19.95	19.90	-37.1	21,593	-0.17%
2020/09/23	12	20.27	2	20.25	20.20	10	21,306	0.05%
2020/09/22	19	20.48	8.5	20.51	20.45	10.5	21,229	0.05%
2020/09/21	3	20.73	5	20.70	20.70	-2	21,153	-0.01%
2020/09/09	6	20.74	0	0.00	20.90	6	22,015	0.03%
2020/09/08	11	20.90	1	20.90	20.95	10	22,113	0.05%
2020/09/07	3	20.85	0	0.00	20.85	3	22,380	0.01%
2020/09/04	23	20.79	0	0.00	20.70	23	22,636	0.10%
2020/09/03	0	0.00	8	20.95	20.90	-8	22,626	-0.04%
2020/09/02	9.4	20.98	7	20.85	20.95	2.4	22,613	0.01%
2020/09/01	29	21.16	0	0.00	21.15	29	22,376	0.13%
2020/08/28	1	21.40	0	0.00	21.40	1	22,284	0.00%
2020/08/27	19	21.27	0	0.00	21.25	19	22,554	0.08%
2020/08/26	3	21.35	0	0.00	21.40	3	22,568	0.01%
2020/08/25	15	21.40	0	0.00	21.40	15	22,686	0.07%
2020/08/24	0	0.00	20	21.40	21.35	-20	23,389	-0.09%
2020/08/21	2	21.50	8.3	21.55	21.55	-6.3	23,510	-0.03%
2020/08/20	23	21.41	8	21.46	21.35	15	23,586	0.06%
2020/08/18	3	21.72	0.2	21.90	21.85	2.8	23,146	0.01%
2020/08/17	2	21.60	0	0.00	21.85	2	23,119	0.01%
2020/08/14	6	21.68	3	21.70	21.65	3	23,106	0.01%
2020/08/13	2	21.85	0	0.00	21.85	2	22,898	0.01%
2020/08/12	15	21.78	0	0.00	21.80	15	22,848	0.07%
2020/08/11	6	21.96	10	21.90	21.90	-4	22,657	-0.02%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	33.2	22.04	0	0.00	22.05	33.2	22,375	0.15%
2020/08/06	0	0.00	64.8	23.83	23.90	-64.8	21,100	-0.31%
2020/08/05	7	23.60	30	23.63	23.70	-23	20,604	-0.11%
2020/08/04	0	0.00	3	23.40	23.45	-3	20,273	-0.01%
2020/07/30	2	23.70	7	23.74	23.80	-5	19,824	-0.03%
2020/07/29	20	23.55	26	23.53	23.55	-6	19,509	-0.03%
2020/07/28	5	23.00	2	23.25	23.15	3	19,384	0.02%
2020/07/27	5	23.09	0	0.00	23.00	5	19,502	0.03%
2020/07/24	2	23.25	0	0.00	23.25	2	19,610	0.01%
2020/07/22	1	23.25	18	23.45	23.50	-17	19,983	-0.09%
2020/07/21	1	23.30	5	23.28	23.20	-4	20,274	-0.02%
2020/07/20	50	23.10	3	23.17	23.10	47	20,291	0.23%
2020/07/17	2	23.10	4	23.19	23.10	-2	20,389	-0.01%
2020/07/15	0	0.00	13	23.08	23.10	-13	20,460	-0.06%
2020/07/14	0	0.00	7	23.04	22.95	-7	20,634	-0.03%
2020/07/13	2	23.00	0	0.00	23.00	2	20,771	0.01%
2020/07/10	1.1	22.95	0	0.00	23.00	1.1	20,880	0.01%
2020/07/09	1.3	23.15	5	23.15	23.10	-3.8	20,974	-0.02%
2020/07/08	1	23.20	0	0.00	23.15	1	21,036	0.00%
2020/07/07	0	0.00	35	23.20	23.20	-35	21,085	-0.17%
2020/07/06	0	0.00	11	23.18	23.25	-11	21,036	-0.05%
2020/07/03	0	0.00	2	23.00	22.95	-2	20,969	-0.01%
2020/06/30	1	22.65	0	0.00	22.65	1	21,044	0.00%
2020/06/29	11	22.58	0	0.00	22.65	11	21,241	0.05%
2020/06/24	5	22.70	0	0.00	22.70	5	21,403	0.02%
2020/06/22	1	22.50	0	0.00	22.65	1	21,869	0.00%
2020/06/19	18	22.57	0	0.00	22.50	18	22,331	0.08%
2020/06/18	9	22.62	30	22.65	22.60	-21	22,537	-0.09%
2020/06/17	1	22.70	0	0.00	22.80	1	22,695	0.00%
2020/06/16	1	22.80	5	22.95	22.75	-4	23,541	-0.02%
2020/06/15	15	22.74	1	22.75	22.60	14	24,996	0.06%
2020/06/12	5	22.72	0.1	22.90	22.85	4.9	25,738	0.02%
2020/06/11	2	23.18	0	0.00	23.00	2	26,333	0.01%
2020/06/10	0	0.00	1	23.40	23.50	-1	26,541	0.00%
2020/06/09	0	0.00	24	23.14	23.10	-24	27,478	-0.09%
2020/06/08	5	23.14	70	23.15	23.20	-65	28,057	-0.23%
2020/06/05	1	23.05	0	0.00	23.15	1	28,075	0.00%
2020/06/04	0	0.00	7.4	23.29	23.15	-7.4	28,505	-0.03%
2020/06/03	31	23.25	9	23.30	23.20	22	28,829	0.08%
2020/06/02	0	0.00	2	23.05	23.10	-2	28,794	-0.01%
2020/06/01	20	23.00	8	23.04	22.95	12	28,723	0.04%
2020/05/28	1.1	22.51	0	0.00	22.50	1.1	28,147	0.00%
2020/05/27	3	22.60	18.3	22.45	22.60	-15.3	28,477	-0.05%
2020/05/26	50	22.40	0	0.00	22.30	50	28,564	0.18%
2020/05/25	10	22.05	0	0.00	22.10	10	28,663	0.03%
2020/05/22	5	21.98	0	0.00	21.95	5	28,784	0.02%
2020/05/21	0	0.00	1	22.10	22.20	-1	28,738	0.00%
2020/05/20	1	22.10	2	22.10	22.10	-1	28,722	0.00%
2020/05/18	0	0.00	20	21.80	21.80	-20	28,773	-0.07%
2020/05/15	9	21.87	0	0.00	21.80	9	28,813	0.03%
2020/05/14	2	21.90	10	21.85	21.90	-8	28,788	-0.03%
2020/05/13	7	21.94	0	0.00	21.95	7	28,675	0.02%
2020/05/12	1	21.95	0	0.00	21.95	1	28,629	0.00%
2020/05/11	5	22.00	16	22.06	22.00	-11	28,507	-0.04%
2020/05/08	3	21.83	0	0.00	21.75	3	28,415	0.01%
2020/05/07	0	0.00	4	21.75	21.75	-4	28,399	-0.01%
2020/05/06	1	21.65	0	0.00	21.65	1	28,314	0.00%
2020/05/05	1	21.80	0	0.00	21.80	1	28,213	0.00%
2020/05/04	21	21.70	9	21.78	21.65	12	28,264	0.04%
2020/04/29	1	21.70	6	21.52	21.65	-5	27,876	-0.02%
2020/04/28	5	21.21	1	21.25	21.30	4	27,816	0.01%
2020/04/27	110	20.99	0	0.00	21.00	110	28,550	0.39%	大買/鉅額交易
2020/04/24	27	20.41	5	20.53	20.60	22	28,270	0.08%
2020/04/23	11	19.96	0	0.00	19.95	11	27,791	0.04%
2020/04/22	1	19.95	0	0.00	19.95	1	27,573	0.00%
2020/04/21	4	20.38	0.6	20.30	20.10	3.4	27,350	0.01%
2020/04/17	1	21.15	0	0.00	21.00	1	27,172	0.00%
2020/04/16	1	21.00	2	21.05	21.10	-1	26,963	0.00%
2020/04/14	5	20.65	0	0.00	21.00	5	26,794	0.02%
2020/04/10	0	0.00	10	20.50	20.60	-10	26,350	-0.04%
2020/04/09	0	0.00	0.4	20.25	20.15	-0.4	26,141	0.00%
2020/04/08	4	19.90	20	19.90	19.95	-16	26,046	-0.06%
2020/04/06	2	19.40	0	0.00	19.50	2	25,612	0.01%
2020/04/01	0	0.00	1	19.50	19.50	-1	25,371	0.00%
2020/03/31	1	19.70	5	19.45	19.65	-4	25,177	-0.02%
2020/03/30	10	19.60	27	19.83	19.60	-17	24,766	-0.07%
2020/03/27	0	0.00	2	19.88	19.85	-2	24,421	-0.01%
2020/03/26	9	19.43	2	19.50	19.45	7	23,970	0.03%
2020/03/25	1	19.55	38	19.42	19.50	-37	23,915	-0.15%
2020/03/24	2	18.90	1	18.70	18.60	1	23,630	0.00%
2020/03/23	10	18.05	5	18.25	17.95	5	23,369	0.02%
2020/03/20	34	18.07	11	18.41	18.65	23	23,198	0.10%
2020/03/19	40	17.55	31	17.31	17.25	9	22,229	0.04%
2020/03/18	47	19.10	10	19.05	19.05	37	20,736	0.18%
2020/03/17	29	19.44	8	19.46	19.45	21	19,882	0.11%
2020/03/16	18	20.26	5	20.40	20.10	13	18,962	0.07%
2020/03/13	66	20.41	27.5	20.07	21.15	38.5	18,356	0.21%
2020/03/12	17	21.83	49	21.70	21.80	-32	17,142	-0.19%
2020/03/11	17.2	22.61	20	22.70	22.65	-2.8	16,380	-0.02%
2020/03/10	3	22.52	305	22.50	22.60	-302	16,170	-1.87%	大賣/鉅額交易
2020/03/09	9	22.79	0	0.00	22.70	9	15,642	0.06%
2020/03/06	90	23.27	0	0.00	23.25	90	15,037	0.60%
2020/03/05	30	23.55	0	0.00	23.55	30	14,724	0.20%
2020/03/04	37	23.35	0	0.00	23.50	37	14,668	0.25%
2020/03/03	61	23.33	4	23.50	23.50	57	14,488	0.39%
2020/03/02	165	23.25	25.1	23.23	23.20	139.9	14,264	0.98%	大買/鉅額交易
2020/02/27	93	23.70	0	0.00	23.70	93	14,559	0.64%
2020/02/26	90	23.77	0	0.00	23.90	90	14,324	0.63%
2020/02/25	41	23.83	0	0.00	24.00	41	14,066	0.29%
2020/02/24	16	24.11	2	24.15	24.10	14	13,918	0.10%
2020/02/20	32	24.60	7	24.75	24.50	25	13,714	0.18%
2020/02/19	1	24.55	3	24.52	24.60	-2	13,555	-0.01%
2020/02/18	982	24.30	0	0.00	24.40	982	13,428	7.31%	大買/鉅額交易
2020/02/17	42	24.03	0	0.00	24.20	42	13,343	0.31%
2020/02/14	40	24.03	0	0.00	24.10	40	13,343	0.30%
2020/02/13	20	24.00	0	0.00	24.10	20	13,349	0.15%
2020/02/12	43	24.03	2	24.10	24.00	41	13,399	0.31%
2020/02/11	20	24.00	0	0.00	24.10	20	13,312	0.15%
2020/02/10	72	23.89	23	23.83	24.05	49	13,321	0.37%
2020/02/07	315	24.03	0	0.00	24.10	315	13,408	2.35%	大買/鉅額交易
2020/02/06	30	24.10	6	24.09	24.15	24	13,448	0.18%
2020/02/05	0	0.00	2	23.60	23.80	-2	13,457	-0.01%
2020/02/04	135	23.37	0	0.00	23.55	135	13,309	1.01%	大買/鉅額交易
2020/02/03	83	23.16	31	23.30	23.45	52	13,336	0.39%
2020/01/31	1,036	23.59	0	0.00	23.60	1,036	13,143	7.88%	大買/鉅額交易
2020/01/30	383	23.61	7	23.61	23.50	376	12,848	2.93%	大買/鉅額交易
2020/01/20	16.2	24.50	153.5	24.55	24.55	-137.3	11,839	-1.16%	大賣/鉅額交易
2020/01/17	1	24.35	1	24.35	24.35	0	11,632	0.00%
2020/01/16	1	23.95	30	24.00	24.00	-29	11,577	-0.25%
2020/01/15	2	24.00	0	0.00	24.00	2	11,652	0.02%
2020/01/14	0	0.00	16	24.00	24.00	-16	11,648	-0.14%
2020/01/13	0	0.00	1	23.90	23.90	-1	11,468	-0.01%
2020/01/10	50	23.50	5	23.58	23.60	45	11,338	0.40%
2020/01/09	200	23.48	7	23.47	23.50	193	11,236	1.72%	大買/鉅額交易
2020/01/08	6	23.30	0	0.00	23.25	6	11,153	0.05%
2020/01/07	1	23.60	0	0.00	23.55	1	10,817	0.01%
2020/01/06	1	23.70	5	23.75	23.70	-4	10,787	-0.04%
2020/01/03	0	0.00	19	23.81	23.85	-19	10,770	-0.18%
2020/01/02	30	23.70	0	0.00	23.70	30	10,775	0.28%
2019/12/31	6	23.80	7.4	23.80	23.70	-1.4	10,678	-0.01%
2019/12/30	3	23.90	0.6	23.95	23.95	2.4	10,638	0.02%
2019/12/27	0	0.00	600	23.81	23.95	-600	10,620	-5.65%	大賣/鉅額交易
2019/12/26	1	23.75	0	0.00	23.85	1	10,649	0.01%
2019/12/25	0	0.00	2	23.75	23.85	-2	10,913	-0.02%
2019/12/24	2	23.85	0	0.00	23.85	2	11,117	0.02%
2019/12/23	1	23.80	0	0.00	23.95	1	11,246	0.01%
2019/12/20	0	0.00	38.6	24.03	23.90	-38.6	11,508	-0.34%
2019/12/19	11	23.99	1	23.90	24.00	10	11,463	0.09%
2019/12/18	0	0.00	1	23.80	23.90	-1	11,314	-0.01%
2019/12/17	10	23.50	23.8	23.50	23.60	-13.8	11,273	-0.12%
2019/12/13	0	0.00	3	23.20	23.30	-3	11,039	-0.03%
2019/12/12	0	0.00	1.5	23.10	23.10	-1.5	10,927	-0.01%
2019/12/11	0	0.00	4	23.00	22.95	-4	10,866	-0.04%
2019/12/10	0	0.00	3	23.00	23.00	-3	10,902	-0.03%
2019/12/03	0	0.00	2	23.00	23.00	-2	11,580	-0.02%
2019/12/02	5	22.90	0	0.00	22.90	5	11,616	0.04%
2019/11/29	1	22.90	0	0.00	22.95	1	11,612	0.01%
2019/11/28	1	22.95	0	0.00	23.00	1	11,593	0.01%
2019/11/27	0	0.00	17	23.00	23.00	-17	11,783	-0.14%
2019/11/25	3	22.83	1	22.85	22.80	2	10,965	0.02%
2019/11/21	1	22.70	0	0.00	22.65	1	11,226	0.01%
2019/11/20	0	0.00	2	22.90	22.90	-2	11,233	-0.02%
2019/11/18	3	22.60	5	22.80	22.80	-2	11,331	-0.02%
2019/11/15	5	22.65	0	0.00	22.60	5	11,356	0.04%
2019/11/13	1	22.70	2	22.70	22.60	-1	11,539	-0.01%
2019/11/11	1	22.70	5	22.65	22.80	-4	11,606	-0.03%
2019/11/08	5	22.70	0	0.00	22.80	5	11,848	0.04%
2019/11/07	0	0.00	0.2	22.80	22.75	-0.2	12,405	0.00%
2019/11/04	9	22.60	2	22.60	22.70	7	13,020	0.05%
2019/10/31	1	22.40	2	22.40	22.35	-1	13,385	-0.01%
2019/10/30	0.5	22.35	0	0.00	22.35	0.5	13,344	0.00%
2019/10/29	1	22.25	0	0.00	22.30	1	13,517	0.01%
2019/10/24	0	0.00	0.4	22.20	22.20	-0.4	13,792	0.00%
2019/10/23	0	0.00	0	22.15	22.00	0	13,820	0.00%
2019/10/21	2	22.15	0	0.00	22.20	2	13,680	0.01%
2019/10/17	0	0.00	1	22.10	22.10	-1	13,774	-0.01%
2019/10/15	0	0.00	2	22.05	22.05	-2	13,859	-0.01%
2019/10/09	1	21.95	0	0.00	21.85	1	13,990	0.01%
2019/10/04	0	0.00	2.1	21.95	22.00	-2.1	14,101	-0.01%
2019/10/01	0	0.00	6.4	22.15	22.05	-6.4	14,155	-0.05%
2019/09/27	1	21.80	0	0.00	21.80	1	13,955	0.01%
2019/09/25	2.7	21.95	0	0.00	22.10	2.7	13,860	0.02%
2019/09/24	3	22.10	0	0.00	22.15	3	13,610	0.02%
2019/09/20	0	0.00	2	22.30	22.40	-2	13,608	-0.01%
2019/09/19	0	0.00	0	22.35	22.25	0	13,402	0.00%
2019/09/18	2	22.15	2	22.20	22.25	0	13,475	0.00%
2019/09/17	2	22.15	0	0.00	22.20	2	13,455	0.01%
2019/09/16	1	22.05	58.3	22.05	22.10	-57.3	13,651	-0.42%
2019/09/12	6	22.02	0	0.00	22.00	6	13,649	0.04%
2019/09/11	0	0.00	2.7	22.03	22.00	-2.7	13,909	-0.02%
2019/09/06	3	21.48	0	0.00	21.55	3	13,409	0.02%
2019/09/04	2	21.25	0	0.00	21.45	2	13,652	0.01%
2019/09/02	0	0.00	1	21.50	21.50	-1	13,908	-0.01%
2019/08/30	7	21.40	2.4	21.44	21.50	4.6	14,109	0.03%
2019/08/29	2	21.23	5	21.30	21.20	-3	14,016	-0.02%
2019/08/27	4	21.08	0	0.00	21.25	4	14,236	0.03%
2019/08/26	2	21.20	0	0.00	21.20	2	14,353	0.01%
2019/08/23	5	21.41	2	21.45	21.45	3	14,436	0.02%
2019/08/21	2	21.18	0	0.00	21.15	2	14,802	0.01%
2019/08/19	0.9	21.45	0	0.00	21.35	0.9	14,771	0.01%
2019/08/16	0	0.00	1	21.20	21.25	-1	14,775	-0.01%
2019/08/15	1	21.15	0	0.00	21.15	1	14,743	0.01%
2019/08/14	7	21.22	0	0.00	21.20	7	14,896	0.05%
2019/08/13	102	21.15	0	0.00	21.15	102	14,958	0.68%	大買/鉅額交易
2019/08/12	11	21.49	1	21.40	21.55	10	14,659	0.07%
2019/08/08	0	0.00	17	22.73	22.80	-17	14,130	-0.12%
2019/08/07	1	22.75	18	22.73	22.70	-17	13,781	-0.12%
2019/08/06	15	22.85	0	0.00	22.80	15	13,633	0.11%
2019/08/05	1	22.95	0	0.00	23.00	1	13,534	0.01%
2019/08/02	5	22.92	0	0.00	22.95	5	13,376	0.04%
2019/08/01	1	23.20	3	23.15	23.10	-2	13,283	-0.02%
2019/07/29	2	23.10	0	23.10	23.10	2	12,951	0.02%
2019/07/26	0	0.00	2	23.15	23.10	-2	13,022	-0.02%
2019/07/24	0	0.00	1	23.10	23.10	-1	13,494	-0.01%
2019/07/22	0	0.00	0.6	23.10	23.10	-0.6	13,645	0.00%
2019/07/19	0	0.00	31	23.10	23.10	-31	13,669	-0.23%
2019/07/18	0	0.00	0.2	23.05	23.05	-0.2	13,691	0.00%
2019/07/17	1	22.90	11	23.01	23.10	-10	13,705	-0.07%
2019/07/16	0	0.00	12	23.00	23.00	-12	13,557	-0.09%
2019/07/12	1	22.85	0	0.00	22.85	1	13,699	0.01%
2019/07/10	0	0.00	4	22.80	22.85	-4	13,815	-0.03%
2019/07/04	0	0.00	2	22.80	22.80	-2	14,021	-0.01%
2019/07/02	0	0.00	150	22.80	22.80	-150	14,214	-1.06%	大賣/鉅額交易
2019/07/01	0	0.00	1	22.70	22.75	-1	14,227	-0.01%
2019/06/28	0	0.00	0.8	22.75	22.80	-0.8	14,211	-0.01%
2019/06/27	1	22.75	2	22.75	22.75	-1	14,267	-0.01%
2019/06/26	0	0.00	2.1	22.75	22.70	-2.1	14,310	-0.01%
2019/06/25	1	22.65	4	22.70	22.70	-3	14,438	-0.02%
2019/06/24	0	0.00	510	22.66	22.70	-510	14,435	-3.53%	大賣/鉅額交易
2019/06/21	1	22.60	1,093	22.61	22.50	-1,092	14,485	-7.54%	大賣/鉅額交易
2019/06/20	2	22.65	200	22.70	22.70	-198	14,356	-1.38%	大賣/鉅額交易
2019/06/19	0	0.00	451	22.62	22.70	-451	14,359	-3.14%	大賣/鉅額交易
2019/06/18	0	0.00	450	22.30	22.30	-450	14,115	-3.19%	大賣/鉅額交易
2019/06/17	1	22.45	0	0.00	22.20	1	14,261	0.01%
2019/06/14	0	0.00	793	22.22	22.20	-793	14,344	-5.53%	大賣/鉅額交易
2019/06/13	0	0.00	1,200.2	22.13	22.15	-1,200.2	14,388	-8.34%	大賣/鉅額交易
2019/06/12	0	0.00	1,201	22.04	21.95	-1,201	14,568	-8.24%	大賣/鉅額交易
2019/06/11	2	22.50	0	0.00	22.25	2	14,295	0.01%
2019/06/05	8	22.65	0	0.00	22.50	8	13,920	0.06%
2019/05/31	0	0.00	1,002	22.32	22.60	-1,002	13,666	-7.33%	大賣/鉅額交易
2019/05/29	1.5	22.22	0	0.00	22.30	1.5	13,525	0.01%
2019/05/28	0	0.00	1	22.15	22.20	-1	13,567	-0.01%
2019/05/27	0.5	22.15	2	22.15	22.15	-1.5	13,278	-0.01%
2019/05/24	0	0.00	0.2	22.10	22.10	-0.2	13,360	0.00%
2019/05/22	1	21.80	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	3	22.13	22.20	-3	13,414	-0.02%
2019/05/20	0	0.00	14	21.95	21.85	-14	13,181	-0.11%
2019/05/17	0	0.00	3	21.80	21.55	-3	13,055	-0.02%
2019/05/16	1	21.50	0	0.00	21.50	1	13,093	0.01%
2019/05/13	0	0.00	250	21.69	21.50	-250	13,300	-1.88%	大賣/鉅額交易
2019/05/10	0	0.00	766	21.82	21.60	-766	13,452	-5.69%	大賣/鉅額交易
2019/05/09	0	0.00	1,313	21.77	21.70	-1,313	13,437	-9.77%	大賣/鉅額交易
2019/05/08	0	0.00	800	21.91	21.90	-800	13,381	-5.98%	大賣/鉅額交易
2019/05/02	2	22.00	200.1	22.15	22.00	-198.1	13,187	-1.50%	大賣/鉅額交易
2019/04/30	1	22.00	917	22.02	22.05	-916	12,997	-7.05%	大賣/鉅額交易
2019/04/26	1	21.55	0	0.00	21.60	1	12,793	0.01%
2019/04/25	0	0.00	2	21.55	21.60	-2	12,795	-0.02%
2019/04/22	0	0.00	1	21.40	21.35	-1	13,112	-0.01%
2019/04/19	1	21.35	6	21.50	21.55	-5	13,184	-0.04%
2019/04/16	508	21.28	0	0.00	21.30	508	13,163	3.86%	大買/鉅額交易
2019/04/15	300	21.30	2	21.30	21.30	298	13,179	2.26%	大買/鉅額交易
2019/04/12	300	21.25	0	0.00	21.30	300	13,147	2.28%	大買/鉅額交易
2019/04/11	300	21.25	0	0.00	21.30	300	13,060	2.30%	大買/鉅額交易
2019/04/10	1,200	21.25	2	21.25	21.30	1,198	13,026	9.20%	大買/鉅額交易
2019/04/08	700	21.15	4.1	21.15	21.15	695.9	12,939	5.38%	大買/鉅額交易
2019/04/01	96.8	21.00	2	21.10	21.10	94.8	12,738	0.74%
2019/03/29	730	20.98	24.5	21.00	21.10	705.5	12,527	5.63%	大買/鉅額交易
2019/03/28	1,650	20.99	0	0.00	21.05	1,650	12,396	13.31%	大買/鉅額交易
2019/03/27	300	21.03	0	0.00	21.10	300	12,282	2.44%	大買/鉅額交易
2019/03/22	0	0.00	0.1	21.10	21.10	-0.1	12,398	0.00%
2019/03/21	3	21.00	0	0.00	21.10	3	12,367	0.02%
2019/03/20	0	0.00	10	21.05	21.10	-10	12,349	-0.08%
2019/03/19	300	21.00	0	0.00	21.00	300	12,260	2.45%	大買/鉅額交易
2019/03/18	600	20.90	0	0.00	21.00	600	12,225	4.91%	大買/鉅額交易
2019/03/15	500	20.87	0	0.00	20.85	500	12,204	4.10%	大買/鉅額交易
2019/03/14	266	20.94	0	0.00	20.95	266	12,020	2.21%	大買/鉅額交易
2019/03/13	701	20.87	1.1	20.95	21.00	699.9	12,131	5.77%	大買/鉅額交易
2019/03/05	0	0.00	60	20.85	20.80	-60	13,811	-0.43%
2019/02/25	1	20.70	0	0.00	20.80	1	13,491	0.01%
2019/02/22	0	0.00	932	20.68	20.80	-932	13,473	-6.92%	大賣/鉅額交易
2019/02/21	350	20.55	0	0.00	20.70	350	13,426	2.61%	大買/鉅額交易
2019/02/11	200	20.40	497	20.44	20.40	-297	13,010	-2.28%	大買/大賣/鉅額交易
2019/01/25	200	20.20	0	0.00	20.25	200	12,709	1.57%	大買/鉅額交易
2019/01/24	0.2	20.20	2	20.20	20.20	-1.8	12,642	-0.01%
2019/01/21	134	20.15	2.8	20.20	20.15	131.2	12,872	1.02%	大買/鉅額交易
2019/01/18	300	20.00	0	0.00	20.20	300	12,918	2.32%	大買/鉅額交易
2019/01/17	431	19.95	0.5	20.05	20.05	430.5	13,148	3.27%	大買/鉅額交易
2019/01/15	301	19.95	0	0.00	20.15	301	13,330	2.26%	大買/鉅額交易
2019/01/11	250	20.11	500	20.15	20.20	-250	13,167	-1.90%	大買/大賣/鉅額交易
2019/01/10	190	20.13	317	20.15	20.20	-127	13,134	-0.97%	大買/大賣/鉅額交易
2019/01/09	0	0.00	3	20.10	20.20	-3	13,208	-0.02%
2019/01/08	350	19.91	0	0.00	19.95	350	13,166	2.66%	大買/鉅額交易
2019/01/07	5	19.90	0	0.00	20.00	5	13,344	0.04%
2019/01/04	0	0.00	100	19.81	19.85	-100	13,757	-0.73%
2019/01/02	100	19.70	0	0.00	19.80	100	14,784	0.68%
2018/12/26	0.6	19.75	0	0.00	19.70	0.6	15,158	0.00%
2018/12/24	0	0.00	14.2	19.75	19.80	-14.2	15,418	-0.09%
2018/12/19	0	0.00	5	19.75	19.90	-5	15,710	-0.03%
2018/12/17	1	19.80	0	0.00	19.85	1	15,797	0.01%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/13	0	0.00	1	20.00	19.90	-1	15,678	-0.01%
2018/12/12	1	19.80	0	0.00	19.75	1	15,670	0.01%
2018/12/10	2	19.78	0	0.00	19.75	2	15,478	0.01%
2018/12/07	1	19.90	0	0.00	19.85	1	15,470	0.01%
2018/12/05	1	19.95	0	0.00	19.95	1	15,370	0.01%
2018/12/04	1	20.00	0	0.00	20.00	1	15,341	0.01%
2018/12/03	14	20.10	0.1	20.10	20.05	13.9	15,249	0.09%
2018/11/30	1	19.95	0	0.00	19.95	1	14,999	0.01%
2018/11/28	1	20.20	0	0.00	20.25	1	13,781	0.01%
2018/11/27	0	0.00	200	20.20	20.35	-200	13,689	-1.46%	大賣/鉅額交易
2018/11/20	0	0.00	5	20.45	20.40	-5	13,651	-0.04%
2018/11/16	0	0.00	1	20.40	20.40	-1	13,653	-0.01%
2018/11/07	0.6	20.00	0	0.00	20.00	0.6	13,680	0.00%
2018/11/01	0	0.00	2	19.40	19.40	-2	15,487	-0.01%
2018/10/30	1	19.30	6	19.35	19.40	-5	15,741	-0.03%
2018/10/29	1	19.35	0	0.00	19.40	1	15,706	0.01%
2018/10/26	3	19.43	2	19.45	19.50	1	15,824	0.01%
2018/10/24	8	19.47	0	0.00	19.50	8	15,712	0.05%
2018/10/23	5	19.62	0	0.00	19.60	5	15,663	0.03%
2018/10/22	1	19.75	1	19.70	19.90	0	15,776	0.00%
2018/10/19	2	19.75	0	0.00	19.85	2	15,905	0.01%
2018/10/17	2	19.83	0	0.00	19.75	2	15,910	0.01%
2018/10/16	5	19.80	0	0.00	19.80	5	15,759	0.03%
2018/10/15	1	19.85	0	0.00	19.80	1	15,581	0.01%
2018/10/12	3	19.85	0	0.00	20.10	3	15,337	0.02%
2018/10/11	7	19.99	0	0.00	19.95	7	14,895	0.05%
2018/10/09	0	0.00	103	20.56	20.60	-103	13,961	-0.74%	大賣/鉅額交易
2018/10/08	0	0.00	10.1	20.50	20.50	-10.1	13,803	-0.07%
2018/10/05	0	0.00	340	20.44	20.40	-340	13,606	-2.50%	大賣/鉅額交易
2018/10/04	0.8	20.55	0	0.00	20.50	0.8	13,384	0.01%
2018/10/03	0	0.00	13	20.60	20.55	-13	13,224	-0.10%
2018/10/02	161	20.64	50	20.85	20.60	111	13,181	0.84%	大買/鉅額交易
2018/09/28	80	20.80	0	0.00	20.80	80	13,046	0.61%
2018/09/27	0	0.00	1	20.90	20.95	-1	12,889	-0.01%
2018/09/26	104	20.80	0	0.00	20.80	104	12,705	0.82%	大買/鉅額交易
2018/09/21	0	0.00	190	20.70	20.70	-190	12,669	-1.50%	大賣/鉅額交易
2018/09/18	55	20.40	0	0.00	20.40	55	12,690	0.43%
2018/09/14	58	20.50	0	0.00	20.45	58	12,890	0.45%
2018/09/12	90	20.35	6	20.37	20.40	84	13,026	0.64%
2018/09/11	50	20.35	0	0.00	20.40	50	13,095	0.38%
2018/09/07	2	20.40	0	0.00	20.40	2	13,665	0.01%
2018/09/06	0	0.00	10	20.35	20.50	-10	13,713	-0.07%
2018/09/04	0	0.00	19	20.45	20.45	-19	13,715	-0.14%
2018/08/29	0	0.00	3	20.50	20.50	-3	13,910	-0.02%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/24	1	20.45	500	20.41	20.50	-499	14,136	-3.53%	大賣/鉅額交易
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/16	10	20.15	0	0.00	20.15	10	15,237	0.07%
2018/08/13	2	20.50	0	0.00	20.40	2	15,029	0.01%
2018/08/10	9	20.41	0	0.00	20.50	9	14,979	0.06%
2018/08/09	50	21.25	7	21.40	21.35	43	14,262	0.30%
2018/08/08	15	21.25	0	0.00	21.30	15	13,596	0.11%
2018/08/07	0	0.00	2	21.25	21.25	-2	13,425	-0.01%
2018/08/06	50	21.10	0	0.00	21.20	50	13,258	0.38%
2018/08/03	4	20.96	1	21.00	21.05	3	13,145	0.02%
2018/08/01	0	0.00	1	21.05	21.05	-1	12,969	-0.01%
2018/07/30	0	0.00	2.2	21.00	21.00	-2.2	12,737	-0.02%
2018/07/27	0	0.00	7	20.91	21.00	-7	12,644	-0.06%
2018/07/26	5	20.85	0	0.00	20.90	5	12,461	0.04%
2018/07/23	1	20.70	0	0.00	20.75	1	12,613	0.01%
2018/07/18	0	0.00	10	20.70	20.75	-10	12,722	-0.08%
2018/07/17	0	0.00	2	20.65	20.60	-2	12,746	-0.02%
2018/07/16	1	20.70	0	0.00	20.60	1	12,769	0.01%
2018/07/09	2	20.35	0	0.00	20.35	2	13,016	0.02%
2018/07/05	10	20.31	0	0.00	20.20	10	12,962	0.08%
2018/07/04	1	20.30	0	0.00	20.30	1	13,016	0.01%
2018/06/29	0	0.00	1	20.55	20.60	-1	13,082	-0.01%
2018/06/25	11	20.45	0	0.00	20.45	11	12,814	0.09%
2018/06/22	1	20.40	0	0.00	20.65	1	12,807	0.01%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/19	1	20.40	0	0.00	20.40	1	12,743	0.01%
2018/06/15	0	0.00	30	20.70	20.70	-30	12,463	-0.24%
2018/06/12	510	21.00	6	20.95	20.90	504	12,537	4.02%	大買/鉅額交易
2018/06/06	0	0.00	3	20.95	21.00	-3	12,734	-0.02%
2018/06/05	0	0.00	4	20.90	20.90	-4	12,607	-0.03%
2018/05/31	4	20.43	0	0.00	20.35	4	12,429	0.03%
2018/05/30	2	20.55	0	0.00	20.55	2	11,583	0.02%
2018/05/29	0	0.00	5	20.85	20.95	-5	11,488	-0.04%
2018/05/22	1	20.70	0	0.00	20.70	1	12,129	0.01%
2018/05/18	4	20.73	2	20.80	20.80	2	12,497	0.02%
2018/05/17	0	0.00	4	20.73	20.65	-4	12,745	-0.03%
2018/05/14	1	20.65	5	20.60	20.70	-4	13,806	-0.03%
2018/05/11	0	0.00	2	20.55	20.60	-2	13,895	-0.01%
2018/05/07	1	20.30	0	0.00	20.30	1	13,992	0.01%
2018/05/02	5	20.40	20.1	20.40	20.45	-15.1	14,052	-0.11%
2018/04/26	0	0.00	2	20.50	20.50	-2	13,954	-0.01%
2018/04/25	3	20.40	0	0.00	20.50	3	13,979	0.02%
2018/04/24	0	0.00	0.1	20.50	20.50	-0.1	14,070	0.00%
2018/04/23	0	20.50	8	20.46	20.50	-8	14,225	-0.06%
2018/04/19	0	0.00	1	20.35	20.40	-1	14,392	-0.01%
2018/04/17	5	20.25	0	0.00	20.25	5	14,531	0.03%
2018/04/10	0	0.00	7	20.30	20.30	-7	15,179	-0.05%
2018/04/03	0	20.25	0	0.00	20.20	0	15,129	0.00%
2018/04/02	1	20.30	0	0.00	20.25	1	15,180	0.01%
2018/03/31	0	0.00	2	20.30	20.30	-2	15,155	-0.01%
2018/03/29	0	0.00	2	20.20	20.25	-2	15,097	-0.01%
2018/03/27	0	0.00	2	20.15	20.20	-2	14,848	-0.01%
2018/03/26	1	20.00	3	20.05	20.05	-2	14,743	-0.01%
2018/03/23	2	20.00	0	0.00	20.05	2	14,680	0.01%
2018/03/21	3	20.07	0	0.00	20.10	3	14,523	0.02%
2018/03/20	2	20.10	0	0.00	20.10	2	14,697	0.01%
2018/03/19	9	20.16	2	20.20	20.20	7	14,759	0.05%
2018/03/16	6	20.14	0	0.00	20.15	6	14,755	0.04%
2018/03/15	0	0.00	2	20.10	20.05	-2	14,458	-0.01%
2018/03/14	0	0.00	2	20.15	20.15	-2	14,458	-0.01%
2018/03/13	0	0.00	4	20.15	20.15	-4	14,528	-0.03%
2018/03/12	0	0.00	1	20.00	20.05	-1	14,424	-0.01%
2018/03/08	0	0.00	45	19.95	19.90	-45	14,711	-0.31%
2018/03/07	45	19.86	0	0.00	19.85	45	14,827	0.30%
2018/03/05	1	19.85	0	0.00	19.80	1	15,202	0.01%
2018/03/02	2	19.78	0	0.00	19.80	2	15,164	0.01%
2018/02/26	0	0.00	4	20.10	20.10	-4	14,821	-0.03%
2018/02/23	0	0.00	6	20.00	19.90	-6	14,730	-0.04%
2018/02/22	0	0.00	5	19.85	19.85	-5	14,828	-0.03%
2018/02/21	5	19.75	32.1	19.73	19.75	-27.1	14,934	-0.18%
2018/02/12	5	19.45	0	0.00	19.45	5	14,828	0.03%
2018/02/09	3.8	19.58	0	0.00	19.45	3.8	14,731	0.03%
2018/02/07	6	19.81	9	19.78	19.65	-3	14,846	-0.02%
2018/02/06	16	19.61	0	0.00	19.50	16	14,673	0.11%
2018/02/05	0.5	20.15	1	20.00	20.10	-0.5	13,880	0.00%
2018/01/30	2	20.10	3	20.17	20.05	-1	13,776	-0.01%
2018/01/24	3	19.90	3	19.95	20.00	0	14,001	0.00%
2018/01/23	1	19.95	0	0.00	20.00	1	14,034	0.01%
2018/01/17	0	0.00	29	19.96	20.05	-29	15,281	-0.19%
2018/01/15	0	0.00	24	19.85	20.00	-24	15,109	-0.16%
2018/01/12	0	0.00	24	19.80	19.85	-24	15,158	-0.16%
2018/01/05	9	19.60	0	0.00	19.70	9	15,164	0.06%
2018/01/03	0	0.00	21	19.55	19.55	-21	15,580	-0.13%
2018/01/02	0.5	19.55	10.8	19.50	19.55	-10.3	15,625	-0.07%