威健 (3033)-台灣企銀券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	39.55	1	39.50	39.05	1	10,584	0.01%
2024/05/30	2	39.13	2	40.05	39.15	0	10,260	0.00%
2024/05/29	0	0.00	3	38.20	38.10	-3	9,590	-0.03%
2024/05/28	16	39.10	0	0.00	38.75	16	9,424	0.17%
2024/05/27	0	0.00	2	39.88	38.70	-2	9,316	-0.02%
2024/05/24	6	39.37	4	39.08	39.60	2	8,995	0.02%
2024/05/22	3	38.50	7	38.93	38.30	-4	8,484	-0.05%
2024/05/21	21	38.88	2.1	39.00	39.20	18.9	8,274	0.23%
2024/05/20	0	0.00	19	38.09	38.50	-19	7,742	-0.25%
2024/05/17	56	38.42	13	38.04	38.40	43	7,459	0.58%
2024/05/15	2	35.25	3	35.22	35.25	-1	6,786	-0.01%
2024/05/10	3	35.37	0	0.00	35.50	3	6,785	0.04%
2024/05/08	2	37.05	1	36.95	36.70	1	6,813	0.01%
2024/05/07	7	37.23	5	37.23	37.15	2	6,732	0.03%
2024/05/06	5	38.03	8	39.10	39.30	-3	6,012	-0.05%
2024/05/03	5	35.95	0	0.00	36.25	5	5,370	0.09%
2024/04/30	0	0.00	15	34.40	34.20	-15	4,932	-0.30%
2024/04/29	0	0.00	2	33.75	33.50	-2	4,693	-0.04%
2024/04/26	10	33.25	0	0.00	33.25	10	4,732	0.21%
2024/04/25	1	33.80	1	33.55	33.35	0	4,837	0.00%
2024/04/18	10	31.85	0	0.00	31.90	10	4,837	0.21%
2024/04/16	1.2	32.65	0	0.00	31.80	1.2	4,908	0.02%
2024/04/15	25	33.47	0	0.00	32.90	25	4,838	0.52%
2024/04/11	16	33.40	0	0.00	33.85	16	4,724	0.34%
2024/04/10	0	0.00	3	34.25	33.90	-3	4,714	-0.06%
2024/04/03	0	0.00	1	32.55	32.75	-1	4,433	-0.02%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/26	1.3	32.08	0	0.00	31.95	1.3	4,356	0.03%
2024/03/25	0	0.00	22	32.94	32.85	-22	4,286	-0.51%
2024/03/22	2	31.85	0	0.00	31.60	2	4,090	0.05%
2024/03/21	2	32.30	2	32.40	33.00	0	3,954	0.00%
2024/03/20	11	30.80	1	30.90	30.60	10	3,648	0.27%
2024/03/19	2	30.95	0	0.00	31.05	2	3,634	0.06%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/08	0	0.00	2	31.65	31.65	-2	3,530	-0.06%
2024/03/04	0	0.00	2	33.30	32.95	-2	3,441	-0.06%
2024/02/29	2	33.35	0	0.00	33.25	2	3,364	0.06%
2024/02/27	2	32.98	0	0.00	33.00	2	3,302	0.06%
2024/02/26	7	33.13	5	33.25	33.25	2	3,240	0.06%
2024/02/23	0	0.00	8	32.90	32.70	-8	3,145	-0.25%
2024/02/22	8	32.28	0	0.00	32.30	8	3,040	0.26%
2024/02/19	0	0.00	2	32.10	32.25	-2	2,917	-0.07%
2024/02/05	0	0.00	13	31.28	31.00	-13	2,703	-0.48%
2024/02/02	2	30.80	0	0.00	30.85	2	2,643	0.08%
2024/02/01	1	31.50	9	31.30	31.30	-8	2,565	-0.31%
2024/01/31	9	30.65	0	0.00	30.65	9	2,291	0.39%
2024/01/30	1	31.55	29	30.73	31.30	-28	2,228	-1.26%
2024/01/29	9	30.55	0	0.00	30.55	9	2,063	0.44%
2024/01/25	0	0.00	9	31.25	30.65	-9	2,007	-0.45%
2024/01/22	5	30.79	0	0.00	30.95	5	1,825	0.27%
2024/01/19	10	30.87	0	0.00	30.95	10	1,750	0.57%
2024/01/18	17	30.41	0	0.00	30.95	17	1,616	1.05%
2024/01/17	18	30.02	24	30.15	30.15	-6	1,469	-0.41%
2024/01/16	6	30.45	0	0.00	30.45	6	1,380	0.43%
2024/01/15	1	29.60	0	0.00	29.50	1	1,228	0.08%
2024/01/11	0	0.00	5	29.66	29.85	-5	1,164	-0.43%
2023/12/20	0	0.00	0	28.80	28.80	0	949	0.00%
2023/12/14	1	29.20	0	0.00	29.15	1	1,013	0.10%
2023/12/13	2	28.90	0	0.00	29.05	2	1,071	0.19%
2023/12/12	0	0.00	1	29.15	28.85	-1	1,184	-0.08%
2023/12/11	0	0.00	4	28.90	28.90	-4	1,165	-0.34%
2023/11/28	1	27.55	0	0.00	27.75	1	1,184	0.08%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/13	0	0.00	1	27.15	27.05	-1	1,402	-0.07%
2023/11/09	1	27.55	0	0.00	27.45	1	1,436	0.07%
2023/10/19	0	0.00	2	27.30	27.35	-2	2,480	-0.08%
2023/10/16	0	0.00	3	27.55	27.50	-3	2,638	-0.11%
2023/10/04	0	0.00	1	27.25	27.35	-1	3,340	-0.03%
2023/09/19	0	0.00	3	28.00	27.85	-3	3,921	-0.08%
2023/09/18	3	27.80	0	0.00	28.05	3	3,932	0.08%
2023/08/31	0	0.00	1	29.10	29.25	-1	4,914	-0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/02	2	29.78	6	30.30	29.70	-4	4,832	-0.08%
2023/08/01	4	33.44	1	34.00	33.65	3	4,716	0.06%
2023/07/31	0	0.00	3.1	34.51	34.55	-3.1	4,517	-0.07%
2023/07/26	5	35.35	0	0.00	35.10	5	4,419	0.11%
2023/07/18	15	36.35	1	35.75	35.80	14	4,152	0.34%
2023/07/17	2	36.63	0	0.00	36.95	2	4,006	0.05%
2023/07/13	2	34.85	2	34.85	34.85	0	3,682	0.00%
2023/07/12	5	34.70	1	34.80	34.85	4	3,583	0.11%
2023/07/11	1	34.20	3	34.50	34.65	-2	3,550	-0.06%
2023/07/10	6	34.39	0	0.00	34.25	6	3,519	0.17%
2023/07/06	0	0.00	1	34.50	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	3	33.95	34.05	-3	3,255	-0.09%
2023/07/04	3	33.90	0	0.00	33.85	3	3,214	0.09%
2023/07/03	10	33.45	0	0.00	33.50	10	3,179	0.31%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/26	3	33.52	0	0.00	33.30	3	2,978	0.10%
2023/06/20	0	0.00	2	33.20	33.25	-2	2,960	-0.07%
2023/06/19	4	33.68	0	0.00	33.60	4	2,937	0.14%
2023/06/16	2	33.25	0	0.00	33.45	2	2,914	0.07%
2023/06/15	1	33.65	10	33.75	33.65	-9	2,815	-0.32%
2023/06/14	5	34.80	13	34.69	34.60	-8	2,656	-0.30%
2023/06/13	0	0.00	12	34.23	34.20	-12	2,527	-0.47%
2023/06/12	5	33.98	5	33.75	34.00	0	2,403	0.00%
2023/06/09	2	33.25	0	0.00	33.40	2	2,234	0.09%
2023/06/08	3	33.18	0	0.00	33.05	3	2,138	0.14%
2023/06/07	0	0.00	9	32.80	32.75	-9	2,058	-0.44%
2023/06/06	0	0.00	1	32.70	32.60	-1	2,020	-0.05%
2023/06/05	1	32.25	0	0.00	32.30	1	1,948	0.05%
2023/06/02	5	31.30	0	0.00	31.30	5	1,808	0.28%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/19	1	30.40	0	0.00	30.45	1	1,802	0.06%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/08	1	30.65	0	0.00	30.75	1	1,719	0.06%
2023/05/03	0	0.00	9	30.46	30.50	-9	1,619	-0.56%
2023/05/02	1	30.15	0	0.00	30.25	1	1,583	0.06%
2023/04/21	2	29.80	0	0.00	29.80	2	1,455	0.14%
2023/04/19	1	30.65	5	30.65	30.65	-4	1,404	-0.28%
2023/04/14	2	30.95	0	0.00	30.90	2	1,355	0.15%
2023/04/13	3	30.80	0	0.00	30.80	3	1,332	0.23%
2023/03/31	0	0.00	4	30.00	29.95	-4	1,220	-0.33%
2023/03/28	0	0.00	1	29.60	29.50	-1	1,194	-0.08%
2023/03/22	0	0.00	20	29.80	29.85	-20	1,126	-1.78%
2023/03/16	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2023/03/15	4	29.20	0	0.00	29.00	4	974	0.41%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/10	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/07	0	0.00	7	29.04	29.15	-7	896	-0.78%
2023/03/06	1	28.60	0	0.00	28.65	1	864	0.12%
2023/03/02	3	28.05	3	28.20	28.40	0	808	0.00%
2023/02/23	0	0.00	14	27.75	27.75	-14	762	-1.84%
2023/02/20	7	27.75	0	0.00	27.75	7	771	0.91%
2023/02/16	6	27.45	0	0.00	27.45	6	791	0.76%
2023/02/10	2	27.15	0	0.00	27.15	2	815	0.25%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/02/03	1	27.60	0	0.00	27.60	1	842	0.12%
2023/02/01	0	0.00	2	27.45	27.55	-2	812	-0.25%
2022/12/05	0	0.00	2	27.45	27.30	-2	992	-0.20%
2022/11/18	0	27.45	0	0.00	26.70	0	1,004	0.00%
2022/09/28	1	25.50	0	0.00	25.20	1	1,678	0.06%
2022/09/26	6	25.83	0	0.00	25.75	6	1,744	0.34%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/07/29	1	26.25	1	26.25	26.35	0	2,352	0.00%
2022/07/28	1	25.75	1	25.85	25.70	0	2,356	0.00%
2022/07/26	0	0.00	1	26.05	25.85	-1	2,483	-0.04%
2022/07/25	0	0.00	2	26.10	26.20	-2	2,458	-0.08%
2022/07/22	3	28.93	1	28.80	28.85	2	2,380	0.08%
2022/07/21	3	28.75	0	0.00	28.90	3	2,320	0.13%
2022/07/20	0	0.00	1	28.55	28.45	-1	2,277	-0.04%
2022/07/19	0	0.00	1	27.80	28.05	-1	2,290	-0.04%
2022/07/18	1	27.90	1	27.55	27.90	0	2,288	0.00%
2022/07/15	2	27.23	0	0.00	27.25	2	2,269	0.09%
2022/07/14	3	27.02	1	27.05	27.10	2	2,280	0.09%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/04	6	25.67	0	0.00	25.85	6	2,279	0.26%
2022/06/30	21	27.82	0	0.00	27.70	21	2,326	0.90%
2022/06/27	5	29.25	0	0.00	29.25	5	2,422	0.21%
2022/06/22	1	29.15	0	0.00	29.20	1	2,847	0.04%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/05/24	5	31.10	0	0.00	30.60	5	4,356	0.11%
2022/05/23	0	0.00	1.2	31.06	31.10	-1.2	4,356	-0.03%
2022/05/20	2	31.05	0	0.00	31.25	2	4,393	0.05%
2022/05/19	0	0.00	16	30.75	31.10	-16	4,398	-0.36%
2022/05/06	0	0.00	0.2	31.25	31.25	-0.2	4,610	0.00%
2022/05/05	0	0.00	3	31.35	31.40	-3	4,630	-0.06%
2022/04/27	0	0.00	3	29.60	29.90	-3	4,617	-0.06%
2022/04/21	1	31.10	0	0.00	31.30	1	4,705	0.02%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	2	30.93	0	0.00	30.90	2	4,786	0.04%
2022/04/15	3	31.20	0	0.00	31.25	3	4,798	0.06%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/11	15	31.20	1	31.05	31.00	14	5,327	0.26%
2022/04/06	6	31.75	0	0.00	31.75	6	5,338	0.11%
2022/03/29	0	0.00	2	33.30	32.60	-2	6,325	-0.03%
2022/03/28	3	33.10	3	33.20	33.30	0	6,566	0.00%
2022/03/25	3	34.30	0	0.00	34.25	3	6,577	0.05%
2022/03/23	3	33.77	1	34.00	34.15	2	6,941	0.03%
2022/03/22	0	0.00	3.1	33.54	33.65	-3.1	7,025	-0.04%
2022/03/21	1	32.75	0	0.00	32.70	1	6,954	0.01%
2022/03/18	3	32.35	0	0.00	32.80	3	6,960	0.04%
2022/03/17	6	32.19	0	0.00	32.25	6	6,900	0.09%
2022/03/15	0	0.00	1	32.00	31.75	-1	6,909	-0.01%
2022/03/10	0	0.00	16	31.55	31.80	-16	6,868	-0.23%
2022/03/08	16	29.93	0	0.00	29.90	16	6,755	0.24%
2022/03/02	0	0.00	1	31.40	32.00	-1	6,901	-0.01%
2022/02/17	10	31.20	0	0.00	31.00	10	7,468	0.13%
2022/02/16	0	0.00	2	31.00	31.05	-2	7,684	-0.03%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.70	0	0.00	30.85	1	10,640	0.01%
2022/02/10	0	0.00	1	32.15	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	3	31.50	31.70	-3	10,895	-0.03%
2022/02/08	3	31.10	10	31.20	31.20	-7	10,904	-0.06%
2022/02/07	20	30.25	2	30.35	30.70	18	11,002	0.16%
2022/01/24	2	29.55	0	0.00	30.10	2	11,258	0.02%
2022/01/21	5	30.35	1	30.35	30.30	4	11,274	0.04%
2022/01/18	0	0.00	6	31.45	31.50	-6	11,513	-0.05%
2022/01/14	0	0.00	3	30.65	30.70	-3	11,469	-0.03%
2022/01/11	0	0.00	3	31.27	31.00	-3	11,526	-0.03%
2022/01/10	0	0.00	2	30.63	30.85	-2	11,509	-0.02%
2022/01/07	2	31.20	6	30.98	31.00	-4	11,526	-0.03%
2022/01/06	1	31.85	3	31.87	31.85	-2	11,426	-0.02%
2022/01/05	11	32.48	1	32.30	32.30	10	11,421	0.09%
2022/01/03	1	31.95	4	31.98	31.80	-3	11,267	-0.03%
2021/12/30	4	31.95	0	0.00	31.95	4	11,317	0.04%
2021/12/28	3	32.83	0	0.00	32.10	3	11,388	0.03%
2021/12/27	0	0.00	39	31.99	32.50	-39	10,990	-0.35%
2021/12/24	2	31.10	2	31.45	31.10	0	10,978	0.00%
2021/12/23	12	31.95	2	31.70	31.70	10	11,172	0.09%
2021/12/22	4	32.05	0	0.00	32.05	4	11,124	0.04%
2021/12/21	8	31.38	0	0.00	31.45	8	10,956	0.07%
2021/12/20	5	31.71	12	31.48	31.55	-7	11,027	-0.06%
2021/12/16	0	0.00	13	30.44	30.45	-13	11,414	-0.11%
2021/12/15	1	29.20	0	0.00	29.25	1	11,603	0.01%
2021/12/14	2	28.83	10	29.20	28.80	-8	12,205	-0.07%
2021/12/13	7	29.21	0	0.00	29.25	7	12,998	0.05%
2021/12/09	2	29.48	0	0.00	29.50	2	15,010	0.01%
2021/12/08	5	29.40	0	0.00	29.15	5	15,824	0.03%
2021/12/06	2	29.10	0	0.00	29.05	2	16,284	0.01%
2021/12/03	2	29.25	0	0.00	29.20	2	16,408	0.01%
2021/12/02	0	0.00	5	29.60	29.20	-5	16,465	-0.03%
2021/11/30	6	29.55	0	0.00	29.70	6	16,553	0.04%
2021/11/29	2	29.10	0	0.00	28.95	2	16,550	0.01%
2021/11/26	10	29.75	0	0.00	29.85	10	16,407	0.06%
2021/11/25	2	29.80	0	0.00	29.65	2	16,188	0.01%
2021/11/23	1	29.45	0	0.00	29.45	1	16,032	0.01%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	19	29.43	2	29.45	29.20	17	15,934	0.11%
2021/11/18	0	0.00	1	29.45	29.40	-1	15,833	-0.01%
2021/11/16	9	30.35	0	0.00	29.95	9	15,580	0.06%
2021/11/15	2	31.50	0	0.00	31.00	2	15,371	0.01%
2021/11/12	3	30.72	11	31.10	31.65	-8	15,217	-0.05%
2021/11/11	21	32.16	57	30.73	31.00	-36	14,863	-0.24%
2021/11/10	52	29.84	16	30.06	31.40	36	13,125	0.27%
2021/11/09	2	28.45	0	0.00	28.55	2	12,205	0.02%
2021/11/08	0	0.00	5	28.25	28.40	-5	11,861	-0.04%
2021/11/05	0	0.00	1	28.00	28.20	-1	11,856	-0.01%
2021/11/04	2	28.65	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	1	28.60	28.60	-1	11,984	-0.01%
2021/11/02	1	28.05	0	0.00	27.45	1	12,171	0.01%
2021/11/01	0	0.00	1	27.75	27.85	-1	12,339	-0.01%
2021/10/27	1	27.75	1	27.85	27.90	0	12,314	0.00%
2021/10/20	0	0.00	2	26.90	26.90	-2	12,415	-0.02%
2021/10/19	1	26.35	0	0.00	26.50	1	12,430	0.01%
2021/10/18	0	0.00	11	26.05	26.00	-11	12,422	-0.09%
2021/10/13	0	0.00	1	25.85	25.70	-1	12,430	-0.01%
2021/10/12	0	0.00	5	26.15	26.10	-5	12,399	-0.04%
2021/10/05	2	27.50	0	0.00	27.80	2	12,198	0.02%
2021/09/30	1	28.70	0	0.00	28.30	1	11,873	0.01%
2021/09/28	0	0.00	5	28.84	28.35	-5	11,460	-0.04%
2021/09/27	0	0.00	1	28.65	28.75	-1	11,271	-0.01%
2021/09/24	21	29.54	2	29.30	29.40	19	10,991	0.17%
2021/09/23	2	29.15	0	0.00	29.40	2	10,529	0.02%
2021/09/17	1	29.30	10	28.70	29.00	-9	9,713	-0.09%
2021/09/16	0	0.00	51	28.34	28.65	-51	9,059	-0.56%
2021/09/15	50	29.45	10	29.00	26.95	40	8,230	0.49%
2021/09/14	16	27.97	1	28.20	28.65	15	7,083	0.21%
2021/09/13	0	0.00	23	27.51	27.65	-23	6,180	-0.37%
2021/09/10	22	25.67	17	25.73	25.85	5	5,370	0.09%
2021/09/02	0	0.00	1	24.05	24.35	-1	4,794	-0.02%
2021/08/11	1	23.80	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0	0.00	3	24.07	24.00	-3	5,504	-0.05%
2021/08/09	2	24.88	0	0.00	24.50	2	5,505	0.04%
2021/08/06	31	25.73	0	0.00	25.45	31	5,310	0.58%
2021/08/04	0	0.00	11	24.90	24.80	-11	4,899	-0.22%
2021/08/03	0	0.00	3	24.88	25.00	-3	4,958	-0.06%
2021/08/02	0	0.00	3	24.55	24.65	-3	4,981	-0.06%
2021/07/29	11	23.99	8	24.21	23.70	3	4,939	0.06%
2021/07/28	1	21.95	0	0.00	22.15	1	4,744	0.02%
2021/07/20	0	0.00	1	24.70	24.70	-1	6,866	-0.01%
2021/07/19	5	25.25	1	25.20	25.25	4	6,857	0.06%
2021/07/15	0	0.00	5	25.10	25.20	-5	7,085	-0.07%
2021/07/14	3	25.02	0	0.00	25.00	3	7,062	0.04%
2021/07/13	1	25.15	1	24.75	24.75	0	7,121	0.00%
2021/07/12	11	25.15	10	25.20	25.30	1	7,064	0.01%
2021/07/09	1	25.05	1	25.20	25.05	0	6,992	0.00%
2021/07/08	5	24.90	10	24.90	24.90	-5	6,946	-0.07%
2021/07/06	0	0.00	10	24.60	24.60	-10	6,901	-0.14%
2021/07/05	4	24.65	0	0.00	24.60	4	6,888	0.06%
2021/07/01	10	23.75	0	0.00	23.75	10	6,838	0.15%
2021/06/29	0	0.00	1	23.80	23.65	-1	6,842	-0.01%
2021/06/24	1	23.75	4	23.68	23.65	-3	6,940	-0.04%
2021/06/23	10	23.70	4	23.65	23.75	6	6,920	0.09%
2021/06/21	0	0.00	6	23.80	23.80	-6	6,909	-0.09%
2021/06/18	10	24.50	6	24.90	24.45	4	6,885	0.06%
2021/06/17	2	24.48	2	24.50	24.50	0	6,811	0.00%
2021/06/16	5	24.40	1	24.05	24.10	4	6,779	0.06%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	9	24.40	0	0.00	24.20	9	6,753	0.13%
2021/06/10	1	24.30	1	24.05	24.10	0	6,735	0.00%
2021/06/09	0	0.00	7	23.99	23.95	-7	6,756	-0.10%
2021/06/03	1	24.10	0	0.00	23.95	1	6,722	0.01%
2021/06/01	0	0.00	6	24.68	24.75	-6	6,552	-0.09%
2021/05/31	0	0.00	1	23.20	23.20	-1	6,145	-0.02%
2021/05/28	1	22.90	0	0.00	23.00	1	6,116	0.02%
2021/05/26	0	0.00	1	22.65	22.85	-1	6,095	-0.02%
2021/05/25	0	0.00	1	22.75	22.85	-1	6,079	-0.02%
2021/05/21	2	22.33	0	0.00	22.40	2	6,004	0.03%
2021/05/20	0	0.00	2	22.15	22.10	-2	5,990	-0.03%
2021/05/19	1	22.65	0	0.00	22.55	1	6,022	0.02%
2021/05/18	4	21.45	0	0.00	21.55	4	5,751	0.07%
2021/05/17	0	0.00	1	20.10	20.10	-1	5,701	-0.02%
2021/05/14	2	21.45	0	0.00	21.35	2	5,613	0.04%
2021/05/13	1	20.85	1	21.15	21.05	0	5,556	0.00%
2021/05/12	0	0.00	1	21.15	21.35	-1	5,486	-0.02%
2021/05/11	1	23.25	6	23.23	22.90	-5	5,330	-0.09%
2021/05/10	0	0.00	2	23.88	23.85	-2	5,221	-0.04%
2021/05/07	2	23.43	5	23.40	23.40	-3	5,135	-0.06%
2021/05/06	5	22.90	0	0.00	22.90	5	5,061	0.10%
2021/05/04	5	23.22	0	0.00	23.40	5	4,899	0.10%
2021/05/03	13	25.77	56	25.33	25.25	-43	4,607	-0.93%
2021/04/29	42	24.56	24	24.56	24.50	18	3,967	0.45%
2021/04/28	2	23.00	0	0.00	23.05	2	3,384	0.06%
2021/04/27	5	23.48	0	0.00	23.30	5	3,331	0.15%
2021/04/26	7	23.74	10	23.15	23.75	-3	3,036	-0.10%
2021/04/22	1	22.30	0	0.00	21.85	1	2,457	0.04%
2021/04/19	2	22.30	0	0.00	22.20	2	2,123	0.09%
2021/04/16	10	21.85	0	0.00	21.80	10	2,003	0.50%
2021/04/15	1	21.30	0	0.00	21.75	1	1,987	0.05%
2021/04/13	1	21.65	0	0.00	21.50	1	1,943	0.05%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/06	0	0.00	11	21.05	21.15	-11	1,795	-0.61%
2021/03/31	5	21.10	0	0.00	21.05	5	1,767	0.28%
2021/03/22	0	0.00	1	21.40	21.90	-1	1,496	-0.07%
2021/03/18	0	0.00	0.1	21.05	21.20	-0.1	1,412	0.00%
2021/02/18	0	0.00	0.6	19.30	19.35	-0.6	1,543	-0.04%
2021/01/29	22	18.20	0	0.00	18.15	22	1,700	1.29%
2021/01/12	1	19.00	0	0.00	18.90	1	2,276	0.04%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2020/12/23	0	0.00	15	18.85	18.85	-15	2,189	-0.69%
2020/12/22	0	0.00	3	19.15	18.80	-3	2,203	-0.14%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/11	1	19.20	0	0.00	19.25	1	2,220	0.05%
2020/12/08	0	0.00	0.2	19.20	19.30	-0.2	2,218	-0.01%
2020/12/04	0	0.00	7	19.30	19.35	-7	2,372	-0.30%
2020/12/03	0	0.00	16	19.28	19.20	-16	2,407	-0.66%
2020/12/02	0	0.00	15	19.50	19.30	-15	2,438	-0.62%
2020/12/01	1	19.40	0	0.00	19.50	1	2,417	0.04%
2020/11/30	26	19.65	0	0.00	19.55	26	2,437	1.07%
2020/11/27	13	19.70	3	19.65	19.80	10	2,503	0.40%
2020/11/23	8	18.95	0	0.00	19.10	8	2,366	0.34%
2020/11/11	0.2	18.75	0	0.00	18.80	0.2	2,382	0.01%
2020/11/05	0	0.00	1	18.40	18.35	-1	2,373	-0.04%
2020/11/02	0	0.00	3	18.00	18.10	-3	2,739	-0.11%
2020/10/28	77	19.05	79	18.53	18.50	-2	2,687	-0.07%
2020/10/27	0	0.00	10	18.70	18.95	-10	2,470	-0.40%
2020/10/14	0	0.00	1	18.05	18.05	-1	2,882	-0.03%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	10	17.86	0	0.00	17.95	10	2,864	0.35%
2020/10/07	0	0.00	2	17.75	17.75	-2	2,856	-0.07%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/09/28	2	17.10	0	0.00	17.30	2	2,855	0.07%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/17	1	18.10	5	18.15	18.05	-4	2,753	-0.15%
2020/09/10	4	18.80	0	0.00	18.65	4	2,677	0.15%
2020/09/09	0	0.00	4	19.05	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	5	18.40	18.45	-5	2,476	-0.20%
2020/09/07	5	18.15	7	18.21	18.15	-2	2,434	-0.08%
2020/09/04	2	17.85	0	0.00	18.05	2	2,396	0.08%
2020/09/01	0	0.00	10	18.15	18.30	-10	2,244	-0.45%
2020/08/27	10	18.00	0	0.00	18.00	10	2,216	0.45%
2020/08/26	0	0.00	30	18.10	18.20	-30	2,188	-1.37%
2020/08/21	6	17.55	16	17.75	17.75	-10	2,122	-0.47%
2020/08/20	10	17.25	20	17.70	17.40	-10	2,105	-0.47%
2020/08/19	10	18.05	0	0.00	17.80	10	2,040	0.49%
2020/08/18	10	17.95	10	18.05	18.05	0	2,010	0.00%
2020/08/17	30	18.08	30	18.30	18.05	0	1,987	0.00%
2020/08/13	20	18.05	23	18.27	17.95	-3	1,920	-0.16%
2020/08/12	20	17.95	20	18.20	18.00	0	1,881	0.00%
2020/08/11	11	17.56	10	17.85	18.05	1	1,845	0.05%
2020/08/10	20	17.98	1	18.10	17.85	19	1,804	1.05%
2020/08/07	20	18.21	17	18.34	18.30	3	1,750	0.17%
2020/08/06	0	0.00	15	17.42	17.70	-15	1,500	-1.00%
2020/08/05	0	0.00	1	16.70	16.85	-1	1,397	-0.07%
2020/08/04	10	16.80	0	0.00	16.85	10	1,389	0.72%
2020/08/03	5	16.65	1	16.70	16.65	4	1,380	0.29%
2020/07/31	8	16.94	5	17.05	17.10	3	1,370	0.22%
2020/07/30	32	17.48	11	17.55	17.30	21	1,325	1.58%
2020/07/29	15	17.05	25	17.45	17.65	-10	1,177	-0.85%
2020/07/28	5	17.16	4	17.10	17.00	1	993	0.10%
2020/07/27	0	0.00	2	16.08	16.10	-2	810	-0.25%
2020/07/23	0	0.00	1	15.60	15.75	-1	699	-0.14%
2020/07/08	0	0.00	1	15.15	15.20	-1	669	-0.15%
2020/07/02	0	0.00	0.2	15.50	15.50	-0.2	684	-0.03%
2020/06/29	0	0.00	1	15.30	15.20	-1	683	-0.15%
2020/06/22	1	14.90	0	0.00	15.25	1	728	0.14%
2020/06/19	0	0.00	1	15.55	15.70	-1	696	-0.14%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/11	0	0.00	1	15.80	15.60	-1	806	-0.12%
2020/06/10	0	0.00	1	15.95	15.90	-1	815	-0.12%
2020/06/09	0	0.00	2	15.70	15.75	-2	840	-0.24%
2020/06/08	2	15.70	3	15.95	15.90	-1	850	-0.12%
2020/06/05	2	15.40	0	0.00	15.70	2	826	0.24%
2020/06/03	0	0.00	4	14.95	14.90	-4	794	-0.50%
2020/05/27	1	14.50	0	0.00	14.65	1	796	0.13%
2020/05/21	4	14.80	0	0.00	14.75	4	812	0.49%
2020/05/15	0	0.00	1	14.85	14.65	-1	807	-0.12%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/04/17	1	14.90	1	14.85	14.80	0	803	0.00%
2020/04/15	5	14.60	0	0.00	15.10	5	782	0.64%
2020/04/14	0	0.00	1	14.40	14.40	-1	766	-0.13%
2020/04/07	0	0.00	2	12.95	12.90	-2	724	-0.28%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/03/26	2	12.98	1	13.00	13.20	1	667	0.15%
2020/03/25	5	12.73	1	12.95	12.85	4	658	0.61%
2020/03/24	0	0.00	10	12.20	11.90	-10	631	-1.58%
2020/03/20	3	11.33	3	11.53	11.90	0	611	0.00%
2020/03/19	10	11.23	0	0.00	11.00	10	584	1.71%
2020/03/17	0	0.00	6	12.80	12.75	-6	523	-1.15%
2020/03/13	0	0.00	1	14.40	14.70	-1	484	-0.21%
2020/03/12	10	15.70	0	0.00	15.70	10	449	2.22%
2020/03/11	10	16.25	0	0.00	16.20	10	432	2.31%
2020/03/09	10	16.55	0	0.00	16.40	10	442	2.26%
2020/03/04	0	0.00	1	16.80	16.80	-1	441	-0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/03/02	0	16.70	0	0.00	16.75	0	444	0.00%
2020/02/11	0	0.00	1	17.05	17.05	-1	446	-0.22%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/06	10	17.20	0	0.00	17.30	10	448	2.23%
2020/01/31	1	17.25	1	17.35	17.35	0	430	0.01%
2020/01/30	0	0.00	38	17.22	17.35	-38	420	-9.04%
2019/12/17	0	0.00	3	17.75	17.85	-3	429	-0.70%
2019/12/04	0	0.00	30	17.50	17.50	-30	422	-7.11%
2019/12/02	0	0.00	0.1	17.75	17.70	-0.1	414	-0.03%
2019/11/29	0	0.00	11	17.78	17.80	-11	413	-2.66%
2019/11/21	8	17.80	0	0.00	17.85	8	489	1.63%
2019/11/20	0	0.00	1	17.80	17.85	-1	492	-0.20%
2019/11/18	0	0.00	10	17.85	17.90	-10	496	-2.01%
2019/11/05	30	18.02	0	0.00	18.05	30	488	6.15%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/10/31	0	0.00	1	17.95	18.00	-1	505	-0.20%
2019/10/25	8	18.05	0	0.00	18.10	8	511	1.56%
2019/10/23	2	18.15	0	0.00	18.10	2	514	0.39%
2019/10/22	0	0.00	3	18.15	18.05	-3	519	-0.58%
2019/10/21	10	18.00	10	18.15	18.05	0	525	0.00%
2019/10/18	13	17.94	10	18.10	17.95	3	522	0.57%
2019/10/17	0	0.00	0.5	18.20	18.10	-0.5	484	-0.11%
2019/09/26	0	0.00	2	18.40	18.40	-2	505	-0.40%
2019/09/25	0	0.00	23	18.39	18.35	-23	498	-4.61%
2019/09/04	20	17.95	0	0.00	17.95	20	507	3.94%
2019/09/02	20	17.95	0	0.00	18.00	20	508	3.94%
2019/08/30	2	17.95	2	17.95	17.90	0	508	0.00%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/20	10	19.75	0	0.00	19.80	10	429	2.33%
2019/08/19	10	19.80	0	0.00	19.75	10	424	2.35%
2019/08/02	15	19.95	0	0.00	19.95	15	438	3.42%
2019/08/01	5	20.10	0	0.00	20.10	5	430	1.16%
2019/07/26	5	20.20	0	0.00	20.20	5	435	1.15%
2019/07/24	5	20.10	0	0.00	20.15	5	436	1.15%
2019/05/31	0	0.00	11	19.90	19.90	-11	568	-1.93%
2019/05/29	3	19.90	0	0.00	19.85	3	577	0.52%
2019/05/27	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/16	1	19.90	0	0.00	19.85	1	567	0.18%
2019/05/14	0	0.00	1	19.65	19.90	-1	568	-0.18%
2019/05/08	0	0.00	5	20.05	20.15	-5	556	-0.90%
2019/05/06	0	0.00	1	20.25	20.25	-1	547	-0.18%
2019/04/19	0	0.00	1	20.25	20.20	-1	515	-0.19%
2019/04/18	0	0.00	1	20.25	20.20	-1	512	-0.20%
2019/03/29	1	20.55	0	0.00	20.50	1	412	0.24%
2019/03/18	0	0.00	1	19.80	19.75	-1	376	-0.27%
2019/03/12	0	0.00	0.9	19.65	19.60	-0.9	380	-0.25%
2019/02/11	2	19.35	0	0.00	19.25	2	359	0.56%
2019/01/14	0	0.00	2	18.70	18.80	-2	406	-0.49%
2019/01/04	2	18.55	0	0.00	18.45	2	515	0.39%
2018/11/12	0	0.00	1	19.10	19.20	-1	848	-0.12%
2018/11/07	1	19.55	0	0.00	19.55	1	865	0.12%
2018/10/15	5	19.85	0	0.00	19.60	5	915	0.55%
2018/09/03	7	21.30	0	0.00	21.30	7	1,207	0.58%
2018/08/27	4	21.35	0	0.00	21.30	4	1,268	0.32%
2018/08/13	5	23.05	0	0.00	22.80	5	1,246	0.40%
2018/07/19	0	0.00	3	22.30	22.30	-3	1,607	-0.19%
2018/07/17	5	22.30	0	0.00	22.25	5	1,630	0.31%
2018/06/20	0	0.00	10	23.50	23.50	-10	1,867	-0.54%
2018/06/07	10	23.25	2	23.25	23.30	8	1,911	0.42%
2018/05/17	1	23.60	0	0.00	23.15	1	3,606	0.03%
2018/05/16	0	0.00	1	23.10	23.15	-1	3,520	-0.03%
2018/05/08	3	22.50	0	0.00	22.50	3	3,511	0.09%
2018/05/07	0	0.00	8	22.30	22.55	-8	3,508	-0.23%
2018/05/04	0	0.00	5	22.25	22.20	-5	3,501	-0.14%
2018/05/03	0	0.00	5	22.15	22.15	-5	3,505	-0.14%
2018/03/31	0	0.00	5	21.95	21.80	-5	3,340	-0.15%
2018/03/13	5	21.25	0	0.00	21.20	5	3,335	0.15%
2018/03/12	0	0.00	5	20.80	20.95	-5	3,349	-0.15%
2018/03/08	5	22.30	0	0.00	22.20	5	3,226	0.15%
2018/03/06	1	22.20	0	0.00	22.35	1	3,164	0.03%
2018/02/26	2	23.23	0	0.00	23.55	2	2,407	0.08%
2018/02/23	0	0.00	7	22.65	22.65	-7	1,967	-0.36%
2018/02/06	13	19.52	0	0.00	19.15	13	1,856	0.70%
2018/01/19	0	0.00	2	20.25	20.20	-2	1,816	-0.11%
2018/01/18	0	0.00	2	20.00	19.95	-2	1,784	-0.11%
2018/01/09	0	0.00	1	19.45	19.25	-1	1,706	-0.06%