晶技 (3042)-台灣企銀券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,631張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	119.00	27	120.50	118.50	-25	3,454	-0.72%
2024/06/17	0	0.00	1	119.00	119.00	-1	3,613	-0.03%
2024/06/14	1.1	118.52	0	0.00	118.50	1.1	3,787	0.03%
2024/06/12	3	118.00	3	118.50	118.50	0	3,803	0.00%
2024/06/11	0	0.00	3	117.00	117.00	-3	3,976	-0.08%
2024/06/07	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/06/06	0	0.00	14	116.00	115.00	-14	4,403	-0.32%
2024/06/05	0	0.00	5	115.60	116.00	-5	4,380	-0.11%
2024/06/03	1	113.50	0	0.00	114.50	1	4,438	0.02%
2024/05/30	2	113.00	0	0.00	113.00	2	4,684	0.04%
2024/05/29	1.3	115.77	10	116.00	116.00	-8.7	4,821	-0.18%
2024/05/28	1	116.00	0	0.00	115.50	1	4,786	0.02%
2024/05/23	0	0.00	51	115.25	115.50	-51	4,703	-1.08%
2024/05/22	0	0.00	1	113.50	115.00	-1	4,686	-0.02%
2024/05/20	0	0.00	3	111.50	110.00	-3	4,646	-0.06%
2024/05/17	1	109.00	0	0.00	108.00	1	4,602	0.02%
2024/05/16	2	110.25	1	112.00	109.50	1	4,566	0.02%
2024/05/14	0	0.00	60	112.00	112.00	-60	4,543	-1.32%
2024/05/10	0	0.00	0.4	111.00	110.50	-0.4	4,504	-0.01%
2024/05/09	1	114.50	0	0.00	112.50	1	4,471	0.02%
2024/05/07	0	0.00	1	111.00	111.00	-1	4,413	-0.02%
2024/05/03	0	0.00	1	113.50	111.50	-1	4,340	-0.02%
2024/05/02	1	110.50	2	112.00	112.00	-1	4,276	-0.02%
2024/04/29	0	0.00	3	109.50	111.00	-3	4,221	-0.07%
2024/04/26	3	106.83	0	0.00	106.50	3	4,202	0.07%
2024/04/19	0	0.00	1	105.50	106.50	-1	4,145	-0.02%
2024/04/01	2	110.75	0	0.00	110.50	2	3,849	0.05%
2024/03/29	1	110.00	1	112.50	113.00	0	3,797	0.00%
2024/03/26	1	113.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	115.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	2	117.25	1	116.50	117.00	1	3,235	0.03%
2024/03/21	1	122.00	3	121.67	121.50	-2	3,152	-0.06%
2024/03/20	1	122.50	2	121.25	120.50	-1	3,020	-0.03%
2024/03/19	0	0.00	2.1	118.33	120.00	-2.1	2,829	-0.07%
2024/03/18	0	0.00	1	114.00	114.50	-1	2,634	-0.04%
2024/03/14	1	115.50	12	117.21	117.00	-11	2,519	-0.44%
2024/03/13	0	0.00	2	116.50	117.00	-2	2,330	-0.09%
2024/03/12	2	105.25	2	107.50	108.00	0	1,972	0.00%
2024/03/11	0	0.00	17	105.32	105.50	-17	1,893	-0.90%
2024/03/07	0.1	104.00	1	105.47	105.00	-0.9	1,872	-0.05%
2024/03/06	0	106.50	2	107.50	106.50	-2	1,836	-0.11%
2024/03/05	4	105.38	1	105.50	105.00	3	1,729	0.17%
2024/03/04	0	0.00	110	103.88	106.00	-110	1,599	-6.88%	大賣/鉅額交易
2024/03/01	6	99.00	0	0.00	98.90	6	1,440	0.42%
2024/02/29	0	0.00	2	100.00	99.80	-2	1,453	-0.14%
2024/02/21	3	99.27	2	99.35	98.80	1	1,401	0.07%
2024/02/16	1	97.80	0	0.00	97.50	1	1,407	0.07%
2024/02/02	0	0.00	6	95.50	95.50	-6	1,504	-0.40%
2024/01/31	2	95.75	0	0.00	95.00	2	1,531	0.13%
2024/01/23	0	0.00	0.1	95.90	95.80	-0.1	1,559	-0.01%
2024/01/17	2	94.55	0	0.00	94.00	2	1,565	0.13%
2024/01/11	100	94.59	0	0.00	94.90	100	1,563	6.40%
2024/01/10	0	0.00	500	94.61	94.90	-500	1,597	-31.30%	大賣/鉅額交易
2024/01/04	1	98.00	0	0.00	97.60	1	1,735	0.06%
2024/01/03	2	98.20	0	0.00	98.30	2	1,746	0.11%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/26	27	98.21	0	0.00	98.00	27	1,856	1.45%
2023/12/25	50	96.68	0	0.00	96.60	50	1,911	2.62%
2023/12/21	0	0.00	1	98.20	97.00	-1	1,980	-0.05%
2023/12/19	2	96.70	0	0.00	97.70	2	1,998	0.10%
2023/12/14	120	100.50	1	101.00	101.50	119	2,197	5.41%	大買/鉅額交易
2023/12/08	6	100.08	0	0.00	100.00	6	2,413	0.25%
2023/12/06	0	0.00	3	103.50	104.00	-3	2,475	-0.12%
2023/12/05	0	0.00	15	102.50	103.00	-15	2,521	-0.59%
2023/11/30	1	102.50	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/27	0	0.00	2	101.75	100.50	-2	3,028	-0.07%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	0	0.00	1	99.30	99.70	-1	3,177	-0.03%
2023/11/16	0	0.00	1	99.00	99.20	-1	3,292	-0.03%
2023/11/15	2	100.25	1	99.70	99.70	1	3,374	0.03%
2023/11/14	0	0.00	6	99.70	99.70	-6	3,463	-0.17%
2023/11/13	100	96.48	0	0.00	96.70	100	3,599	2.78%
2023/11/10	5	96.10	0	0.00	96.10	5	3,602	0.14%
2023/11/08	10	98.00	0	0.00	97.70	10	3,580	0.28%
2023/11/07	0	0.00	1	98.80	98.40	-1	3,571	-0.03%
2023/10/31	1	96.50	31	96.56	95.90	-30	3,685	-0.81%
2023/10/25	1	99.50	0	0.00	98.90	1	3,722	0.03%
2023/10/24	0	0.00	3	99.13	99.40	-3	3,739	-0.08%
2023/10/20	3	96.60	0	0.00	97.70	3	3,783	0.08%
2023/10/18	1	97.30	0	0.00	98.30	1	3,825	0.03%
2023/10/17	1	100.00	2	100.00	100.00	-1	3,781	-0.03%
2023/10/13	0	0.00	3	98.40	100.00	-3	3,733	-0.08%
2023/10/12	2	97.00	1	98.20	98.50	1	3,693	0.03%
2023/10/05	2	96.20	0	0.00	96.40	2	3,722	0.05%
2023/09/28	10	96.10	0	0.00	96.80	10	3,669	0.27%
2023/09/27	16	97.30	0	0.00	97.10	16	3,625	0.44%
2023/09/26	1	98.30	0	0.00	98.30	1	3,668	0.03%
2023/09/22	4	99.20	0	0.00	99.60	4	3,711	0.11%
2023/09/21	3	99.07	0	0.00	99.10	3	3,700	0.08%
2023/09/19	0	0.00	1	105.00	103.50	-1	3,634	-0.03%
2023/09/15	0	0.00	1	101.00	102.50	-1	3,520	-0.03%
2023/09/11	0	0.00	2	102.25	101.00	-2	3,342	-0.06%
2023/09/08	4	101.50	2	101.00	101.00	2	3,292	0.06%
2023/09/07	1	102.00	47	103.03	103.00	-46	3,226	-1.43%
2023/09/06	3	99.60	101	100.03	103.00	-98	3,130	-3.13%	大賣/
2023/09/05	1	97.00	3	96.63	97.90	-2	2,825	-0.07%
2023/08/31	0	0.00	1	94.90	94.70	-1	2,686	-0.04%
2023/08/30	9	94.03	5	94.22	94.50	4	2,684	0.15%
2023/08/29	2	92.20	0	0.00	93.90	2	2,672	0.07%
2023/08/25	8	93.15	0	0.00	92.90	8	2,660	0.30%
2023/08/23	1	93.00	0	0.00	93.10	1	2,570	0.04%
2023/08/22	1	95.10	0	0.00	93.50	1	2,549	0.04%
2023/08/21	21	91.73	0	0.00	92.00	21	2,435	0.86%
2023/08/18	12	94.80	1	96.50	94.40	11	2,340	0.47%
2023/08/17	0	0.00	1	94.50	95.70	-1	2,208	-0.05%
2023/08/14	0.1	89.30	0	0.00	89.80	0.1	1,964	0.01%
2023/08/11	0	0.00	1	90.20	90.50	-1	1,960	-0.05%
2023/07/31	0	89.00	0	0.00	88.40	0	1,800	0.00%
2023/07/28	1	89.50	0	0.00	90.10	1	1,781	0.06%
2023/07/24	0	89.50	0	0.00	89.70	0	1,668	0.00%
2023/07/19	0	89.30	0	0.00	88.50	0	1,637	0.00%
2023/07/11	1	87.50	0	0.00	88.40	1	1,516	0.07%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/05	1	90.00	0	0.00	90.10	1	1,456	0.07%
2023/06/27	10	97.42	0	0.00	94.50	10	1,226	0.82%
2023/06/26	1	97.10	1	96.90	97.70	0	1,195	0.00%
2023/06/20	0	0.00	0.4	95.40	95.60	-0.4	1,107	-0.04%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/14	0	0.00	1	92.70	92.70	-1	1,087	-0.09%
2023/06/09	2	92.25	1	91.90	92.50	1	1,088	0.09%
2023/06/02	2	91.65	0	0.00	90.90	2	1,123	0.18%
2023/06/01	0	0.00	1	90.70	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	1	90.20	90.30	-1	1,120	-0.09%
2023/05/26	2	88.60	0	0.00	88.60	2	1,098	0.18%
2023/05/17	0	0.00	1	86.40	86.40	-1	1,099	-0.09%
2023/05/16	1	86.20	0	0.00	86.20	1	1,125	0.09%
2023/05/09	50	86.91	0	0.00	86.60	50	1,158	4.32%
2023/05/04	5	86.00	0	0.00	85.70	5	1,250	0.40%
2023/04/21	1	85.50	0	0.00	85.00	1	1,321	0.08%
2023/04/19	50	87.71	0	0.00	87.20	50	1,339	3.73%
2023/03/31	0	0.00	1	89.10	89.00	-1	1,310	-0.08%
2023/03/21	1	88.30	0	0.00	88.50	1	1,265	0.08%
2023/03/13	1	86.10	0	0.00	86.20	1	1,243	0.08%
2023/03/08	0	0.00	1	87.40	88.10	-1	1,241	-0.08%
2023/02/14	1	85.60	0	0.00	85.20	1	1,134	0.09%
2023/02/08	1	88.70	0	0.00	89.10	1	1,125	0.09%
2023/02/03	1.5	90.00	0	0.00	90.00	1.5	1,107	0.14%
2023/02/02	0	0.00	1	89.50	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	2	88.85	88.70	-2	1,040	-0.19%
2023/01/31	0	0.00	7	87.00	87.10	-7	1,011	-0.69%
2023/01/10	0	0.00	2	85.05	85.40	-2	1,095	-0.18%
2022/12/23	0	0.00	2	82.30	83.00	-2	1,353	-0.15%
2022/12/15	0.2	85.22	0	0.00	85.20	0.2	1,401	0.01%
2022/12/13	8	84.94	0	0.00	84.20	8	1,398	0.57%
2022/11/25	0	82.30	0	0.00	81.60	0	1,375	0.00%
2022/10/20	0	0.00	30	75.64	76.20	-30	1,608	-1.87%
2022/10/19	0	0.00	20	75.61	75.70	-20	1,580	-1.27%
2022/10/13	50	78.00	0	0.00	71.70	50	1,546	3.23%
2022/10/11	0	0.00	1	70.50	71.00	-1	1,459	-0.07%
2022/10/06	1	74.70	0	0.00	74.70	1	1,572	0.06%
2022/09/28	2	75.50	0	0.00	73.00	2	1,689	0.12%
2022/09/07	0	0.00	2	82.10	82.00	-2	1,990	-0.10%
2022/09/06	0.3	83.20	0	0.00	82.30	0.3	2,014	0.01%
2022/08/30	1	86.20	0	0.00	86.30	1	2,272	0.04%
2022/08/26	0	0.00	1	88.50	88.40	-1	2,298	-0.04%
2022/08/24	0	0.00	4	86.80	86.10	-4	2,332	-0.17%
2022/08/23	1	87.50	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	1	89.60	89.00	-1	2,355	-0.04%
2022/08/19	0	0.00	2	89.40	89.40	-2	2,361	-0.08%
2022/08/18	1	89.10	0	0.00	89.40	1	2,343	0.04%
2022/08/16	2	91.15	7	90.84	90.80	-5	2,320	-0.22%
2022/08/15	0	0.00	4.2	89.70	89.80	-4.2	2,283	-0.18%
2022/08/12	2	89.60	0	0.00	90.00	2	2,281	0.09%
2022/08/11	1	88.60	0	0.00	88.50	1	2,257	0.04%
2022/08/09	0	0.00	2	87.30	88.00	-2	2,261	-0.09%
2022/08/05	0.3	86.50	0	0.00	86.70	0.3	2,279	0.01%
2022/08/04	0.1	85.20	1	85.10	86.00	-0.9	2,303	-0.04%
2022/08/02	2	87.00	0	0.00	86.70	2	2,304	0.09%
2022/08/01	2	88.00	3	88.00	87.60	-1	2,295	-0.04%
2022/07/29	6	87.33	0	0.00	87.40	6	2,288	0.26%
2022/07/28	1	84.30	0	0.00	85.00	1	2,266	0.04%
2022/07/25	0	0.00	1	86.20	86.40	-1	2,178	-0.05%
2022/07/22	0.1	86.40	2	86.30	86.10	-1.9	2,188	-0.09%
2022/07/15	4	86.10	51	86.49	86.00	-47	2,269	-2.07%
2022/07/14	1	89.50	0	0.00	90.90	1	2,244	0.04%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/11	0	0.00	1	89.00	89.60	-1	2,172	-0.05%
2022/07/08	3	87.20	0	0.00	88.40	3	2,158	0.14%
2022/07/01	3	89.70	0	0.00	87.60	3	2,089	0.14%
2022/06/30	0	0.00	2.1	91.30	90.70	-2.1	2,052	-0.10%
2022/06/29	1.1	92.84	0	0.00	93.20	1.1	2,033	0.05%
2022/06/28	1	97.80	0	0.00	95.20	1	2,026	0.05%
2022/06/24	0	0.00	1	98.10	97.10	-1	2,028	-0.05%
2022/06/22	0	0.00	7	97.36	97.30	-7	2,081	-0.34%
2022/06/21	0	0.00	1	98.70	99.10	-1	2,132	-0.05%
2022/06/20	1	99.00	0	0.00	97.00	1	2,135	0.05%
2022/06/17	0	0.00	2	99.25	99.00	-2	2,138	-0.09%
2022/06/16	0	0.00	0.3	99.00	99.10	-0.3	2,221	-0.01%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/13	1	101.00	1.2	100.58	101.00	-0.2	2,296	-0.01%
2022/06/10	5.5	102.45	3	102.50	103.00	2.5	2,275	0.11%
2022/06/09	0	0.00	10	101.90	102.50	-10	2,215	-0.45%
2022/06/02	1	97.80	0	0.00	98.00	1	2,170	0.05%
2022/05/31	2	96.85	0	0.00	96.90	2	2,200	0.09%
2022/05/30	0	0.00	1	95.40	96.80	-1	2,220	-0.05%
2022/05/27	1	92.90	1	93.80	93.90	0	2,210	0.00%
2022/05/16	0	0.00	1	90.20	89.60	-1	2,388	-0.04%
2022/05/13	3	88.00	0	0.00	88.10	3	2,391	0.13%
2022/05/12	0.3	86.30	0	0.00	86.00	0.3	2,403	0.01%
2022/05/10	1	89.70	0	0.00	90.30	1	2,433	0.04%
2022/04/29	2	91.25	1	90.80	91.00	1	2,871	0.03%
2022/04/27	0.3	88.80	0	0.00	90.90	0.3	2,996	0.01%
2022/04/26	0.3	93.00	0	0.00	90.90	0.3	3,019	0.01%
2022/04/21	1	98.50	0	0.00	98.20	1	3,060	0.03%
2022/04/19	2	97.10	0	0.00	98.00	2	3,042	0.07%
2022/04/14	0	0.00	3	97.60	97.20	-3	3,185	-0.09%
2022/04/13	2	96.70	0	0.00	97.40	2	3,256	0.06%
2022/04/06	0	0.00	20	101.00	101.50	-20	3,693	-0.54%
2022/03/25	0	0.00	1	102.00	102.00	-1	4,745	-0.02%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/18	2	100.50	1	100.50	100.50	1	4,753	0.02%
2022/03/04	0	0.00	6	98.30	97.30	-6	5,116	-0.12%
2022/03/01	2	98.90	4	98.83	98.80	-2	5,293	-0.04%
2022/02/25	0	0.00	1	95.20	96.40	-1	5,263	-0.02%
2022/02/24	0.5	93.35	1	93.00	93.10	-0.5	5,334	-0.01%
2022/02/21	0	0.00	5	96.50	96.60	-5	5,764	-0.09%
2022/02/17	20	96.60	0	0.00	95.70	20	6,342	0.32%
2022/02/09	1	96.10	4	97.00	97.20	-3	6,830	-0.04%
2022/01/26	6	93.13	1	92.70	92.60	5	6,985	0.07%
2022/01/24	2	96.20	2	97.20	96.10	0	7,156	0.00%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	4	100.00	1	100.00	100.50	3	7,024	0.04%
2022/01/18	1	103.00	1	102.50	102.50	0	6,945	0.00%
2022/01/11	1	102.50	0	0.00	101.50	1	6,967	0.01%
2022/01/07	0	0.00	2	102.50	102.50	-2	6,945	-0.03%
2022/01/06	2	104.75	0	0.00	105.50	2	6,861	0.03%
2022/01/05	1	107.00	0	0.00	106.00	1	6,844	0.01%
2022/01/04	1	107.00	3	107.67	107.50	-2	6,801	-0.03%
2022/01/03	0	0.00	5	107.00	106.00	-5	6,758	-0.07%
2021/12/30	2	105.50	0	0.00	105.50	2	6,756	0.03%
2021/12/29	1	110.00	0	0.00	107.00	1	6,754	0.01%
2021/12/28	0	0.00	10	105.50	105.50	-10	6,643	-0.15%
2021/12/24	5	108.40	6	106.67	106.50	-1	6,807	-0.01%
2021/12/23	26	109.75	10	108.80	108.50	16	6,800	0.24%
2021/12/22	16	110.69	17	110.97	111.00	-1	6,660	-0.02%
2021/12/21	0	0.00	11	106.18	107.50	-11	6,439	-0.17%
2021/12/20	0	0.00	20	102.50	102.50	-20	6,139	-0.33%
2021/12/16	20	103.00	1	102.00	103.50	19	6,190	0.31%
2021/12/14	6	99.25	2	99.05	99.20	4	6,174	0.06%
2021/12/13	5	100.50	0	0.00	100.00	5	6,151	0.08%
2021/12/08	2	102.25	0	0.00	102.00	2	6,336	0.03%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/02	1	105.00	0	0.00	103.50	1	6,153	0.02%
2021/11/29	1	102.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	1.2	105.50	1	105.00	104.50	0.2	6,056	0.00%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	1	107.00	3	108.17	108.50	-2	5,942	-0.03%
2021/11/22	0	0.00	2	112.75	112.50	-2	5,856	-0.03%
2021/11/19	3	112.50	0	0.00	111.50	3	5,834	0.05%
2021/11/17	5	114.50	7	115.00	115.00	-2	5,633	-0.04%
2021/11/16	2	108.75	3	109.67	110.00	-1	5,309	-0.02%
2021/11/15	0	0.00	2	108.75	110.50	-2	5,192	-0.04%
2021/11/11	1	103.50	0	0.00	101.50	1	5,016	0.02%
2021/11/09	0	0.00	1	99.10	100.50	-1	5,037	-0.02%
2021/11/05	2	98.75	2	99.70	98.20	0	5,092	0.00%
2021/11/04	0	0.00	1	101.00	100.00	-1	5,018	-0.02%
2021/11/02	3	107.83	0	0.00	101.50	3	5,022	0.06%
2021/11/01	1	107.00	0	0.00	107.00	1	4,814	0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	1	103.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	103.00	103.50	-1	5,079	-0.02%
2021/10/22	7	100.21	1	101.00	102.00	6	5,257	0.11%
2021/10/21	1	101.00	1	102.50	101.00	0	5,430	0.00%
2021/10/20	2	101.00	1	101.50	101.00	1	5,478	0.02%
2021/10/19	1	100.00	0	0.00	101.00	1	5,548	0.02%
2021/10/18	0	0.00	1	98.20	98.00	-1	5,636	-0.02%
2021/10/15	0	0.00	1	98.70	97.70	-1	5,820	-0.02%
2021/10/14	1	97.60	0	0.00	96.00	1	6,050	0.02%
2021/10/13	3	99.20	0	0.00	96.40	3	6,354	0.05%
2021/10/08	2	100.50	5	100.60	100.00	-3	7,137	-0.04%
2021/10/07	0	0.00	2	100.50	100.50	-2	7,265	-0.03%
2021/10/06	2	99.30	2	99.45	97.60	0	7,620	0.00%
2021/10/05	5.5	98.49	0	0.00	99.70	5.5	7,824	0.07%
2021/10/04	15	98.00	53	96.91	95.70	-38	7,768	-0.49%
2021/10/01	2	100.20	1	99.30	99.30	1	7,774	0.01%
2021/09/30	0	0.00	1	106.50	105.00	-1	7,783	-0.01%
2021/09/29	1	106.50	0	0.00	106.00	1	7,900	0.01%
2021/09/28	5	109.50	5	108.50	108.50	0	8,106	0.00%
2021/09/27	0	0.00	11	107.45	107.50	-11	8,108	-0.14%
2021/09/24	2	107.25	3	105.83	106.50	-1	8,199	-0.01%
2021/09/23	1	103.00	0	0.00	105.50	1	8,290	0.01%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/16	13	102.19	4	104.00	104.00	9	9,035	0.10%
2021/09/15	9	103.44	0	0.00	102.50	9	9,565	0.09%
2021/09/14	11	109.91	2	110.00	110.00	9	9,945	0.09%
2021/09/10	11	106.64	2	106.50	107.00	9	10,276	0.09%
2021/09/07	0	0.00	2	108.75	107.00	-2	11,465	-0.02%
2021/09/06	1	110.00	10	111.50	111.00	-9	12,085	-0.07%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	1	115.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	0	0.00	1	116.00	117.00	-1	12,352	-0.01%
2021/08/27	10	114.55	2	115.25	114.00	8	12,560	0.06%
2021/08/25	0	0.00	2	115.50	115.50	-2	12,808	-0.02%
2021/08/24	2	112.75	0	0.00	112.00	2	12,993	0.02%
2021/08/23	2	114.50	2	110.50	114.00	0	13,333	0.00%
2021/08/20	4	108.13	0	0.00	106.50	4	13,424	0.03%
2021/08/19	1	113.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	1	110.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	1	112.00	1	118.00	112.00	0	13,868	0.00%
2021/08/16	0	0.00	1	113.50	114.50	-1	13,873	-0.01%
2021/08/13	1	122.50	1	118.00	118.00	0	13,892	0.00%
2021/08/12	0	0.00	2	123.75	123.00	-2	13,908	-0.01%
2021/08/11	1	121.00	0	0.00	119.00	1	13,958	0.01%
2021/08/10	2	119.75	2	119.50	122.00	0	14,020	0.00%
2021/08/06	1	122.00	3	122.67	121.50	-2	14,159	-0.01%
2021/08/05	3	124.50	2	125.00	124.00	1	14,264	0.01%
2021/08/04	6	125.50	1	125.50	125.50	5	14,533	0.03%
2021/08/03	5	126.20	20	127.00	126.50	-15	14,698	-0.10%
2021/08/02	0	0.00	1	123.00	123.00	-1	14,781	-0.01%
2021/07/30	3	121.33	1	123.00	120.00	2	14,875	0.01%
2021/07/29	2	118.50	1	120.50	121.50	1	14,921	0.01%
2021/07/28	1	120.50	0	0.00	118.00	1	15,080	0.01%
2021/07/27	7	123.43	6	122.17	122.00	1	15,144	0.01%
2021/07/23	1	129.00	8	131.56	128.00	-7	15,236	-0.05%
2021/07/22	5	129.40	8	129.19	129.00	-3	15,528	-0.02%
2021/07/21	5	129.00	11	128.09	126.50	-6	15,502	-0.04%
2021/07/20	31	131.21	0	0.00	129.00	31	15,427	0.20%
2021/07/19	1	140.50	16.1	141.70	137.00	-15.1	15,285	-0.10%
2021/07/16	16.1	140.14	18	137.33	138.50	-1.9	15,115	-0.01%
2021/07/15	4	129.00	2	129.75	134.00	2	14,640	0.01%
2021/07/14	1	126.00	6.3	129.92	131.00	-5.3	14,768	-0.04%
2021/07/13	8.3	130.65	8	133.06	128.00	0.3	14,836	0.00%
2021/07/12	10	128.45	11	129.41	129.50	-1	14,661	-0.01%
2021/07/09	5	124.50	1	124.00	124.00	4	14,678	0.03%
2021/07/08	3	127.33	0	0.00	125.50	3	15,415	0.02%
2021/07/07	2	126.00	1	127.50	125.50	1	16,004	0.01%
2021/07/06	4	126.00	0	0.00	126.00	4	15,989	0.03%
2021/07/05	1	128.00	1	131.00	131.00	0	15,922	0.00%
2021/07/02	2	122.75	4	126.38	129.00	-2	15,715	-0.01%
2021/07/01	0	0.00	1	121.50	122.00	-1	15,683	-0.01%
2021/06/30	4	126.50	13	127.69	126.00	-9	15,637	-0.06%
2021/06/29	6	127.25	4	126.50	125.00	2	15,576	0.01%
2021/06/28	2	131.75	2	131.25	131.50	0	15,423	0.00%
2021/06/25	13	133.27	4	136.00	132.00	9	15,338	0.06%
2021/06/24	7	127.57	10	131.35	132.00	-3	15,053	-0.02%
2021/06/23	3	126.67	12	124.67	126.50	-9	14,737	-0.06%
2021/06/22	5	118.00	0	0.00	119.00	5	14,266	0.04%
2021/06/21	2	120.00	1	121.50	119.00	1	14,163	0.01%
2021/06/18	4	121.13	10	121.50	121.00	-6	13,911	-0.04%
2021/06/17	4	119.88	10	120.25	119.00	-6	13,634	-0.04%
2021/06/16	8	115.13	1	114.50	114.00	7	13,051	0.05%
2021/06/15	3	114.17	10	115.90	116.00	-7	12,759	-0.05%
2021/06/11	3	106.50	0	0.00	107.00	3	12,191	0.02%
2021/06/10	1	109.00	3	106.33	109.00	-2	12,177	-0.02%
2021/06/08	3	107.67	1	106.50	106.00	2	12,152	0.02%
2021/06/07	1	104.50	4	104.50	107.50	-3	12,238	-0.02%
2021/06/04	4	106.50	4	106.38	105.50	0	12,201	0.00%
2021/06/03	1	108.00	0	0.00	107.50	1	12,258	0.01%
2021/06/02	2	110.75	0	0.00	105.50	2	12,254	0.02%
2021/05/31	5	106.50	4	107.25	110.50	1	12,099	0.01%
2021/05/27	26	101.88	1	102.00	104.00	25	11,748	0.21%
2021/05/26	0	0.00	4	103.88	105.00	-4	11,683	-0.03%
2021/05/24	1	93.70	0	0.00	94.10	1	11,609	0.01%
2021/05/21	51	92.51	0	0.00	92.30	51	11,720	0.44%
2021/05/20	0	0.00	1	91.80	92.20	-1	11,886	-0.01%
2021/05/19	2	93.15	0	0.00	92.20	2	12,207	0.02%
2021/05/18	7	92.66	5	93.70	94.90	2	12,418	0.02%
2021/05/17	1	89.10	2	88.90	88.30	-1	12,800	-0.01%
2021/05/14	6	93.82	5	93.02	93.30	1	13,072	0.01%
2021/05/13	3	91.80	2	90.15	92.40	1	13,025	0.01%
2021/05/12	5	90.92	0	0.00	91.40	5	12,988	0.04%
2021/05/11	2	99.45	5	103.00	99.20	-3	12,839	-0.02%
2021/05/10	3	105.00	1	109.00	103.00	2	12,721	0.02%
2021/05/07	6	110.00	0	0.00	110.00	6	12,624	0.05%
2021/05/06	3	108.83	1	106.00	108.00	2	12,630	0.02%
2021/05/05	1	111.50	0	0.00	108.00	1	13,355	0.01%
2021/05/04	4	110.50	1	113.50	111.00	3	13,658	0.02%
2021/05/03	8	118.31	0	0.00	116.00	8	13,475	0.06%
2021/04/29	1	124.00	3	126.50	127.50	-2	13,328	-0.02%
2021/04/28	3	120.67	1	122.50	127.50	2	13,283	0.02%
2021/04/27	0	0.00	1	115.00	117.50	-1	13,151	-0.01%
2021/04/26	2	116.00	5	115.90	116.00	-3	13,150	-0.02%
2021/04/23	0	0.00	3	113.17	114.00	-3	13,240	-0.02%
2021/04/22	5	111.80	0	0.00	108.50	5	13,317	0.04%
2021/04/21	4	115.50	3	115.00	113.00	1	13,471	0.01%
2021/04/20	6	112.42	11	112.14	113.50	-5	14,059	-0.04%
2021/04/19	4	108.75	13	109.81	109.00	-9	13,917	-0.06%
2021/04/16	7	108.57	4	109.88	109.00	3	13,986	0.02%
2021/04/15	0	0.00	3	108.83	108.00	-3	13,968	-0.02%
2021/04/14	16	106.91	7	104.86	103.50	9	13,741	0.07%
2021/04/13	0	0.00	6	109.67	110.50	-6	13,046	-0.05%
2021/04/12	1	101.00	0	0.00	100.50	1	12,409	0.01%
2021/04/07	1	105.50	3	104.50	103.50	-2	12,286	-0.02%
2021/04/06	0	0.00	1	103.50	104.00	-1	12,160	-0.01%
2021/04/01	7	102.00	27	101.76	102.00	-20	12,121	-0.17%
2021/03/31	30	105.70	9	102.61	102.50	21	12,079	0.17%
2021/03/29	3	101.50	0	0.00	101.00	3	11,903	0.03%
2021/03/26	6	99.17	11	100.23	100.00	-5	11,787	-0.04%
2021/03/25	1	95.00	2	94.50	95.30	-1	11,555	-0.01%
2021/03/22	4	98.33	0	0.00	98.20	4	11,591	0.03%
2021/03/19	5	98.44	0	0.00	99.00	5	11,695	0.04%
2021/03/18	0	0.00	0.1	98.90	98.80	-0.1	11,733	0.00%
2021/03/17	2.3	97.51	0	0.00	97.50	2.3	11,791	0.02%
2021/03/16	7	97.91	0	0.00	98.30	7	11,767	0.06%
2021/03/15	2	97.80	0	0.00	96.90	2	11,766	0.02%
2021/03/12	7	99.97	1	99.40	99.00	6	11,760	0.05%
2021/03/11	23	98.81	25	99.15	99.80	-2	11,676	-0.02%
2021/03/10	0	0.00	2	94.80	95.10	-2	11,584	-0.02%
2021/03/05	2	95.80	2	95.70	96.00	0	11,706	0.00%
2021/03/04	6	94.77	0	0.00	94.80	6	11,645	0.05%
2021/03/03	5	95.26	0	0.00	98.40	5	11,588	0.04%
2021/02/25	1	99.90	10	102.00	99.40	-9	11,529	-0.08%
2021/02/24	22	100.41	0	0.00	99.90	22	11,423	0.19%
2021/02/23	0	0.00	2	104.00	104.00	-2	11,214	-0.02%
2021/02/22	2	105.00	1	105.00	105.00	1	11,064	0.01%
2021/02/19	14	106.64	16	108.44	109.00	-2	10,826	-0.02%
2021/02/18	1	99.70	2	99.60	99.90	-1	10,482	-0.01%
2021/02/17	14	95.70	17	98.41	99.00	-3	10,223	-0.03%
2021/02/05	1	91.00	5	91.82	92.50	-4	9,910	-0.04%
2021/02/04	0	0.00	2	87.90	87.20	-2	9,619	-0.02%
2021/02/02	1	87.80	5	86.48	86.90	-4	9,768	-0.04%
2021/02/01	2	82.00	0	0.00	83.70	2	9,827	0.02%
2021/01/29	13	84.28	1	84.00	83.50	12	9,762	0.12%
2021/01/28	2	84.25	3	84.43	85.00	-1	9,704	-0.01%
2021/01/27	4	89.90	3	90.80	86.60	1	9,607	0.01%
2021/01/26	12	88.78	20	88.33	88.90	-8	8,815	-0.09%
2021/01/25	2	83.50	1	83.00	83.00	1	8,410	0.01%
2021/01/21	4.1	84.17	3	84.37	84.70	1.1	9,076	0.01%
2021/01/20	3	86.20	7	82.79	83.50	-4	8,986	-0.04%
2021/01/19	1	86.10	22	86.06	86.10	-21	8,808	-0.24%
2021/01/18	8	85.04	0	0.00	85.00	8	8,757	0.09%
2021/01/15	0	0.00	1	85.30	85.60	-1	8,604	-0.01%
2021/01/14	2	84.90	1	84.80	84.50	1	8,485	0.01%
2021/01/13	21.1	87.04	9	86.39	85.00	12.1	8,287	0.15%
2021/01/11	0	0.00	2	81.75	81.20	-2	7,571	-0.03%
2021/01/08	0	0.00	4	77.40	79.30	-4	7,442	-0.05%
2021/01/07	3	76.00	4	77.20	76.60	-1	7,268	-0.01%
2021/01/05	10	75.43	1	77.00	77.00	9	7,245	0.12%
2021/01/04	0	0.00	1	75.90	75.90	-1	7,224	-0.01%
2020/12/28	3	74.00	0	0.00	74.40	3	7,436	0.04%
2020/12/25	0	0.00	1	74.00	73.80	-1	7,473	-0.01%
2020/12/24	0	0.00	3	74.57	74.10	-3	7,507	-0.04%
2020/12/22	0	0.00	1	73.60	72.90	-1	7,618	-0.01%
2020/12/21	2	72.65	0	0.00	73.20	2	7,670	0.03%
2020/12/18	1	73.40	0	0.00	73.90	1	7,722	0.01%
2020/12/17	2	73.80	0	0.00	74.80	2	7,753	0.03%
2020/12/16	0	0.00	1	74.00	75.50	-1	7,721	-0.01%
2020/12/15	3	72.63	0	0.00	72.20	3	7,670	0.04%
2020/12/14	1	75.00	0	0.00	74.00	1	7,662	0.01%
2020/12/10	4	77.00	0	0.00	76.90	4	7,848	0.05%
2020/12/09	2	78.10	0	0.00	78.10	2	8,191	0.02%
2020/12/08	8	78.03	0	0.00	77.90	8	8,321	0.10%
2020/12/07	1	78.70	1	78.70	78.70	0	8,501	0.00%
2020/12/04	0	0.00	5	80.50	80.00	-5	8,575	-0.06%
2020/12/03	4	81.48	1	80.10	79.40	3	8,852	0.03%
2020/12/01	0.1	81.20	6	81.45	81.20	-5.9	8,685	-0.07%
2020/11/30	1	81.50	1	80.20	80.00	0	8,704	0.00%
2020/11/27	6	80.50	0	0.00	80.50	6	8,900	0.07%
2020/11/26	30	79.40	30	79.70	79.70	0	8,874	0.00%
2020/11/25	1	79.00	6	80.58	78.80	-5	8,844	-0.06%
2020/11/23	5	77.62	0	0.00	77.90	5	8,686	0.06%
2020/11/20	2	78.30	0	0.00	78.10	2	8,725	0.02%
2020/11/19	2	78.30	0	0.00	78.30	2	8,769	0.02%
2020/11/17	1	78.90	1	79.50	78.40	0	8,856	0.00%
2020/11/13	1	79.00	1	80.50	80.00	0	8,977	0.00%
2020/11/12	4	78.68	0	0.00	77.90	4	8,812	0.05%
2020/11/11	1	78.90	0	0.00	79.30	1	8,769	0.01%
2020/11/10	0	0.00	1	80.00	81.50	-1	8,721	-0.01%
2020/11/09	1	79.30	3	80.70	81.20	-2	8,581	-0.02%
2020/11/05	0	0.00	1	75.50	76.20	-1	8,621	-0.01%
2020/11/04	1	74.10	0	0.00	74.50	1	8,669	0.01%
2020/11/02	2	75.25	0	0.00	74.40	2	8,952	0.02%
2020/10/30	4	79.95	6	84.87	77.00	-2	9,210	-0.02%
2020/10/29	0	0.00	3	79.90	82.20	-3	8,724	-0.03%
2020/10/26	0	0.00	1	79.20	79.80	-1	9,134	-0.01%
2020/10/23	1	78.70	0	0.00	78.50	1	9,187	0.01%
2020/10/22	0	0.00	2	78.55	78.20	-2	9,255	-0.02%
2020/10/21	1	79.30	3	79.80	79.30	-2	9,303	-0.02%
2020/10/20	2	78.20	1	78.70	79.00	1	9,350	0.01%
2020/10/19	1	77.10	2	76.80	77.40	-1	9,395	-0.01%
2020/10/16	0	0.00	2	76.25	74.60	-2	9,616	-0.02%
2020/10/15	2	73.20	1	74.00	74.00	1	9,602	0.01%
2020/10/13	2	74.10	0	0.00	74.60	2	9,771	0.02%
2020/10/12	1	73.70	0	0.00	73.70	1	9,904	0.01%
2020/10/08	0	0.00	1	73.00	73.30	-1	10,358	-0.01%
2020/10/06	0	0.00	2	73.60	71.60	-2	10,551	-0.02%
2020/10/05	2	70.55	0	0.00	70.30	2	10,596	0.02%
2020/09/30	2	70.60	0	0.00	72.20	2	10,813	0.02%
2020/09/29	0	0.00	4	71.83	71.60	-4	10,897	-0.04%
2020/09/28	1	73.60	0	0.00	73.60	1	11,013	0.01%
2020/09/25	2	73.80	1	75.60	73.50	1	11,383	0.01%
2020/09/24	0	0.00	3	75.50	77.00	-3	11,378	-0.03%
2020/09/23	1	77.20	0	0.00	77.10	1	11,523	0.01%
2020/09/22	1	79.00	1	78.90	78.40	0	11,824	0.00%
2020/09/21	3	80.63	5	80.50	80.20	-2	12,041	-0.02%
2020/09/17	6	81.45	0	0.00	81.20	6	12,176	0.05%
2020/09/16	0	0.00	11	82.97	82.50	-11	12,142	-0.09%
2020/09/15	2	82.50	0	0.00	81.80	2	12,032	0.02%
2020/09/14	9	82.86	2	84.80	82.30	7	11,863	0.06%
2020/09/11	11	82.55	32	82.03	82.60	-21	11,536	-0.18%
2020/09/10	4	81.15	2	82.85	80.60	2	11,447	0.02%
2020/09/09	2	78.05	0	0.00	80.00	2	11,298	0.02%
2020/09/08	20	81.95	13	81.20	80.40	7	11,185	0.06%
2020/09/07	1	77.10	0	0.00	76.50	1	10,925	0.01%
2020/09/03	1	78.90	0	0.00	78.80	1	10,853	0.01%
2020/09/02	4	81.38	7	83.31	81.00	-3	10,827	-0.03%
2020/09/01	1	77.00	2	78.80	79.30	-1	10,659	-0.01%
2020/08/31	5	76.54	5	78.00	77.30	0	10,699	0.00%
2020/08/28	3	76.97	32	75.96	75.70	-29	10,724	-0.27%
2020/08/27	2	77.90	4	77.68	77.50	-2	10,847	-0.02%
2020/08/26	16	79.16	5	78.86	77.80	11	11,057	0.10%
2020/08/25	1	79.00	1	78.80	78.60	0	11,147	0.00%
2020/08/20	2	78.05	19	79.07	76.10	-17	11,481	-0.15%
2020/08/19	10	81.05	1	80.10	80.10	9	11,606	0.08%
2020/08/18	0	0.00	1	81.30	81.80	-1	11,833	-0.01%
2020/08/17	10	83.60	15	82.11	81.30	-5	11,855	-0.04%
2020/08/14	1	82.90	1	80.50	82.50	0	11,961	0.00%
2020/08/13	5	82.46	0	0.00	81.40	5	11,960	0.04%
2020/08/12	27	82.89	1	83.10	82.40	26	11,965	0.22%
2020/08/11	15	84.27	0	0.00	83.70	15	11,990	0.13%
2020/08/10	2	82.05	1	83.50	81.70	1	11,937	0.01%
2020/08/07	5	83.58	2	83.55	83.30	3	12,036	0.02%
2020/08/06	2	86.10	5	86.92	84.80	-3	12,091	-0.02%
2020/08/05	32	84.19	37	84.88	84.60	-5	11,944	-0.04%
2020/08/04	1	78.20	0	0.00	78.30	1	11,782	0.01%
2020/08/03	4	77.30	7	78.71	79.10	-3	11,873	-0.03%
2020/07/31	4	74.33	7	74.29	75.00	-3	11,984	-0.03%
2020/07/30	1	71.30	0	0.00	71.60	1	12,137	0.01%
2020/07/29	2	73.00	0	0.00	74.50	2	12,215	0.02%
2020/07/28	4	75.05	3	76.03	73.50	1	12,280	0.01%
2020/07/27	6	74.20	2	75.50	75.00	4	12,325	0.03%
2020/07/24	6	76.15	8	75.14	75.10	-2	12,340	-0.02%
2020/07/23	5	75.12	1	76.30	76.20	4	12,447	0.03%
2020/07/22	2	75.70	4	76.20	75.20	-2	12,515	-0.02%
2020/07/21	3	71.90	6	71.93	72.60	-3	12,633	-0.02%
2020/07/20	6	69.55	3	70.10	70.80	3	12,703	0.02%
2020/07/17	0	0.00	67	68.17	68.00	-67	12,915	-0.52%
2020/07/16	2	70.70	0	0.00	69.50	2	13,172	0.02%
2020/07/15	71	72.92	17	72.57	71.00	54	13,437	0.40%
2020/07/14	10	68.40	23	70.37	69.20	-13	13,526	-0.10%
2020/07/13	3	68.20	0	0.00	67.80	3	13,692	0.02%
2020/07/09	11	70.63	5	70.30	70.30	6	14,017	0.04%
2020/07/07	6	66.28	1	65.80	65.20	5	13,792	0.04%
2020/07/06	10	68.00	17	67.21	67.10	-7	13,694	-0.05%
2020/07/03	1	65.50	1	65.30	65.00	0	13,380	0.00%
2020/07/02	5	65.90	0	0.00	66.10	5	13,427	0.04%
2020/07/01	37	64.99	35	64.24	64.40	2	13,283	0.02%
2020/06/30	4	60.73	1	61.50	63.60	3	12,952	0.02%
2020/06/24	3	59.30	0	0.00	60.30	3	12,768	0.02%
2020/06/23	2	58.90	1	60.00	60.30	1	12,731	0.01%
2020/06/22	0	0.00	2	59.75	59.40	-2	12,684	-0.02%
2020/06/19	1	59.60	0	0.00	59.20	1	12,767	0.01%
2020/06/18	7	61.31	3	60.80	60.30	4	12,779	0.03%
2020/06/17	0	0.00	1	60.30	60.00	-1	12,742	-0.01%
2020/06/16	23	60.03	25	59.75	59.60	-2	12,743	-0.02%
2020/06/15	1	57.30	8	57.65	57.00	-7	12,766	-0.05%
2020/06/12	5	57.68	4	57.70	57.80	1	12,908	0.01%
2020/06/11	2	59.05	0	0.00	57.80	2	13,006	0.02%
2020/06/10	1	59.10	0	0.00	59.90	1	13,216	0.01%
2020/06/09	4	60.15	4	59.90	59.70	0	13,447	0.00%
2020/06/08	7	60.31	4	59.60	59.60	3	13,808	0.02%
2020/06/05	1	60.90	1	61.70	60.90	0	14,205	0.00%
2020/06/04	5	60.80	0	0.00	60.70	5	14,240	0.04%
2020/06/03	2	60.80	25	61.50	60.60	-23	14,281	-0.16%
2020/06/02	20	60.20	6	60.25	60.20	14	14,234	0.10%
2020/06/01	6	60.42	2	59.95	61.50	4	14,121	0.03%
2020/05/28	1	59.00	7	59.11	58.50	-6	14,288	-0.04%
2020/05/27	13	59.98	20	59.40	59.80	-7	14,419	-0.05%
2020/05/26	8	58.96	8	59.60	58.50	0	14,268	0.00%
2020/05/25	24	58.50	33	57.83	58.80	-9	14,013	-0.06%
2020/05/22	10	55.30	0	0.00	55.00	10	13,773	0.07%
2020/05/21	0	0.00	17	55.94	56.00	-17	13,804	-0.12%
2020/05/20	10	54.80	0	0.00	54.50	10	13,746	0.07%
2020/05/19	20	56.20	26	55.47	55.30	-6	13,766	-0.04%
2020/05/18	1	55.00	1	55.70	55.60	0	13,818	0.00%
2020/05/15	1	55.50	0	0.00	57.00	1	13,803	0.01%
2020/05/14	15	57.69	0	0.00	55.90	15	13,718	0.11%
2020/05/13	31	58.55	12	58.53	58.00	19	13,535	0.14%
2020/05/12	2	58.95	12	58.88	59.70	-10	13,396	-0.07%
2020/05/11	2	57.60	12	58.10	58.70	-10	13,232	-0.08%
2020/05/08	22	56.98	30	57.10	56.80	-8	12,971	-0.06%
2020/05/07	5	57.80	1	57.00	58.30	4	12,729	0.03%
2020/05/06	0	0.00	16	59.74	58.20	-16	12,280	-0.13%
2020/04/30	3	65.77	3	65.80	64.70	0	11,530	0.00%
2020/04/29	1	64.70	2	65.20	65.20	-1	11,381	-0.01%
2020/04/28	1	65.50	11	65.31	64.60	-10	11,278	-0.09%
2020/04/27	0	0.00	3	64.50	63.30	-3	11,074	-0.03%
2020/04/24	0	0.00	13	64.28	63.10	-13	10,867	-0.12%
2020/04/23	20	62.64	0	0.00	63.20	20	10,455	0.19%
2020/04/22	44	62.50	31	62.80	62.80	13	10,301	0.13%
2020/04/21	37	64.91	19	62.75	62.70	18	9,967	0.18%
2020/04/20	19	65.93	10	67.15	67.50	9	9,620	0.09%
2020/04/17	1	62.00	1	62.30	62.60	0	9,177	0.00%
2020/04/16	0	0.00	42	56.59	60.50	-42	8,585	-0.49%
2020/04/15	38	53.22	1	53.50	55.00	37	8,142	0.45%
2020/04/14	30	52.10	38	53.21	53.60	-8	7,906	-0.10%
2020/04/10	1	48.00	0	0.00	48.00	1	7,409	0.01%
2020/04/09	0	0.00	2	47.13	47.35	-2	7,446	-0.03%
2020/04/08	0	0.00	1	47.90	47.75	-1	7,427	-0.01%
2020/04/07	0	0.00	6	47.44	48.00	-6	7,403	-0.08%
2020/04/06	0	0.00	12	44.54	44.55	-12	7,292	-0.16%
2020/04/01	0	0.00	2	43.95	44.00	-2	7,271	-0.03%
2020/03/31	10	44.04	9	43.83	44.00	1	7,377	0.01%
2020/03/30	0	0.00	1	42.35	42.50	-1	7,223	-0.01%
2020/03/27	2	41.98	20	42.64	41.65	-18	7,201	-0.25%
2020/03/26	1	41.90	0	0.00	42.75	1	7,160	0.01%
2020/03/25	1	43.10	1	42.00	42.25	0	7,277	0.00%
2020/03/24	2	41.43	0	0.00	41.10	2	7,223	0.03%
2020/03/23	0	0.00	3	36.60	38.65	-3	7,214	-0.04%
2020/03/20	1	38.85	1	39.35	38.65	0	7,303	0.00%
2020/03/19	22	36.22	1	36.55	36.15	21	7,286	0.29%
2020/03/17	12	44.03	0	0.00	42.50	12	7,254	0.17%
2020/03/16	34	44.87	40	44.71	44.00	-6	7,283	-0.08%
2020/03/13	4	43.09	4	43.33	43.00	0	7,539	0.00%
2020/03/12	17	48.34	10	49.57	47.35	7	7,367	0.10%
2020/03/11	9	52.34	8	51.47	52.60	1	7,030	0.01%
2020/03/10	1	48.40	1	48.45	48.50	0	6,674	0.00%
2020/03/06	1	48.80	3	49.15	49.85	-2	6,833	-0.03%
2020/03/05	1	49.45	1	49.50	49.60	0	7,229	0.00%
2020/03/03	1	48.95	1	49.60	47.90	0	7,165	0.00%
2020/03/02	0	0.00	1	48.40	50.50	-1	6,855	-0.01%
2020/02/27	1	47.25	2	47.93	47.45	-1	6,627	-0.02%
2020/02/26	4	47.40	2	48.00	46.80	2	6,515	0.03%
2020/02/21	3	47.90	1	47.40	47.50	2	6,327	0.03%
2020/02/20	2	47.95	1	48.15	48.00	1	6,224	0.02%
2020/02/18	1	46.35	3	46.67	47.00	-2	5,964	-0.03%
2020/02/06	0	0.00	20	44.05	44.40	-20	5,733	-0.35%
2020/01/30	20	42.80	3	43.10	43.10	17	5,689	0.30%
2020/01/15	2	46.55	0	0.00	46.55	2	5,494	0.04%
2020/01/14	1	47.10	2	48.00	47.15	-1	5,475	-0.02%
2020/01/09	0	0.00	1	47.25	46.90	-1	5,394	-0.02%
2020/01/07	1	46.90	0	0.00	46.70	1	5,491	0.02%
2020/01/06	1	46.25	0	0.00	46.70	1	5,459	0.02%
2019/12/27	0	0.00	1	47.75	48.20	-1	5,152	-0.02%
2019/12/24	0	0.00	1	46.95	47.25	-1	4,880	-0.02%
2019/12/23	1	46.50	0	0.00	46.90	1	4,849	0.02%
2019/12/20	2	46.55	2	46.90	46.50	0	4,800	0.00%
2019/12/17	3	48.40	7	48.10	48.00	-4	4,553	-0.09%
2019/12/16	0	0.00	4	47.50	47.55	-4	4,401	-0.09%
2019/12/12	5	47.94	4	47.86	47.80	1	4,222	0.02%
2019/12/11	0	0.00	1	47.30	47.90	-1	4,013	-0.02%
2019/12/10	0	0.00	10	47.06	47.80	-10	3,795	-0.26%
2019/12/09	2	44.25	5	44.70	44.05	-3	3,261	-0.09%
2019/12/06	6	43.53	0	0.00	43.95	6	3,164	0.19%
2019/12/03	3	44.65	3	44.72	44.05	0	2,899	0.00%
2019/12/02	3	43.30	8	43.44	44.30	-5	2,609	-0.19%
2019/11/29	1	40.30	0	0.00	40.95	1	2,316	0.04%
2019/11/26	0	0.00	0	38.70	38.90	0	2,150	0.00%
2019/11/25	0	0.00	0.1	38.30	37.95	-0.1	2,133	0.00%
2019/11/21	0	0.00	249	38.33	38.30	-249	2,400	-10.37%	大賣/鉅額交易
2019/11/18	0	0.00	0.1	38.50	38.35	-0.1	2,742	0.00%
2019/11/07	0	0.00	24	38.95	38.90	-24	2,967	-0.81%
2019/11/04	3	38.10	0	0.00	38.05	3	3,001	0.10%
2019/10/28	6	38.66	0	0.00	38.30	6	2,990	0.20%
2019/10/25	0	0.00	1	39.15	39.00	-1	2,989	-0.03%
2019/10/24	0	0.00	1	39.00	39.00	-1	3,077	-0.03%
2019/10/18	6	38.61	0	0.00	38.90	6	3,121	0.19%
2019/10/17	10	38.93	0	0.00	38.95	10	3,090	0.32%
2019/10/16	0	0.00	1	40.15	39.35	-1	3,069	-0.03%
2019/09/24	0	0.00	2	40.90	40.55	-2	2,847	-0.07%
2019/09/23	1	40.80	0	0.00	40.75	1	2,810	0.04%
2019/09/17	0	0.00	1	39.55	39.45	-1	2,736	-0.04%
2019/09/10	1	40.65	1	40.55	40.55	0	2,655	0.00%
2019/09/09	0	0.00	2	40.55	40.50	-2	2,628	-0.08%
2019/09/05	1	41.00	2	41.40	40.95	-1	2,517	-0.04%
2019/09/04	1	40.85	1	40.90	40.90	0	2,472	0.00%
2019/09/03	3	41.25	1	40.90	40.90	2	2,420	0.08%
2019/09/02	1	41.15	0	0.00	41.25	1	2,180	0.05%
2019/08/27	4	40.28	0	0.00	39.45	4	2,008	0.20%
2019/08/20	0	0.00	2	38.03	38.10	-2	1,279	-0.16%
2019/08/15	1	38.00	0	0.00	37.85	1	1,196	0.08%
2019/08/08	0	0.00	2	39.28	39.35	-2	1,008	-0.20%
2019/08/07	1	39.40	0	0.00	38.65	1	971	0.10%
2019/07/29	0	0.00	10	39.00	39.25	-10	981	-1.02%
2019/07/26	12	39.33	2	37.85	38.00	10	959	1.04%
2019/07/25	0	0.00	4	37.83	38.40	-4	868	-0.46%
2019/07/22	2	37.20	0	0.00	37.25	2	892	0.22%
2019/07/16	0	0.00	1	36.25	36.25	-1	1,022	-0.10%
2019/07/15	0	0.00	1	36.10	36.05	-1	1,033	-0.10%
2019/07/12	0	0.00	1	36.10	36.05	-1	1,040	-0.10%
2019/07/08	1	35.55	0	0.00	35.40	1	1,083	0.09%
2019/07/01	0	0.00	1	35.55	35.50	-1	1,114	-0.09%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/21	1	34.50	0	0.00	34.25	1	1,122	0.09%
2019/05/08	1	37.50	0	0.00	37.45	1	928	0.11%
2019/04/24	0	0.00	1	36.70	36.95	-1	614	-0.16%
2019/04/01	2	32.20	0	0.00	32.20	2	274	0.73%
2019/03/27	1	32.80	0	0.00	32.80	1	237	0.42%
2019/03/20	0	0.00	7	34.01	34.00	-7	213	-3.28%
2019/03/15	0	0.00	2	34.00	33.80	-2	201	-0.99%
2019/03/14	0	0.00	2	34.03	33.85	-2	201	-0.99%
2019/03/13	0	0.00	3	34.03	34.00	-3	208	-1.44%
2019/03/06	0	0.00	3	34.15	34.10	-3	232	-1.29%
2019/03/05	0	0.00	1	34.15	33.90	-1	229	-0.44%
2019/03/04	0	0.00	2	34.15	34.15	-2	229	-0.87%
2019/02/26	0	0.00	3	34.35	34.20	-3	230	-1.30%
2019/02/21	1	34.15	0	0.00	34.05	1	223	0.45%
2019/02/20	0	0.00	1	34.35	34.25	-1	225	-0.44%
2019/02/19	0	0.00	1	34.10	33.95	-1	229	-0.44%
2019/02/15	0	0.00	3	34.10	34.00	-3	232	-1.29%
2019/02/14	0	0.00	2	33.85	33.95	-2	231	-0.86%
2019/02/11	0	0.00	1	33.80	33.10	-1	230	-0.43%
2019/01/18	0	0.00	1	33.30	33.30	-1	239	-0.42%
2019/01/09	0	0.00	7	32.42	32.30	-7	247	-2.83%
2018/11/19	0	0.00	1	33.50	33.50	-1	283	-0.35%
2018/11/01	1	31.15	0	0.00	31.60	1	329	0.30%
2018/10/30	0	0.00	1	30.15	30.10	-1	333	-0.30%
2018/10/26	2	30.68	0	0.00	31.00	2	333	0.60%
2018/10/25	1	31.15	0	0.00	31.10	1	329	0.30%
2018/10/17	2	32.05	0	0.00	32.00	2	328	0.61%
2018/10/16	2	32.00	0	0.00	32.40	2	323	0.62%
2018/10/15	4	32.43	0	0.00	32.25	4	322	1.24%
2018/10/12	1	32.25	0	0.00	32.80	1	320	0.31%
2018/10/11	8	33.62	0	0.00	32.50	8	317	2.52%
2018/10/09	1	34.10	0	0.00	34.15	1	301	0.33%
2018/10/05	2	34.13	0	0.00	33.95	2	297	0.67%
2018/10/04	2	34.10	0	0.00	34.40	2	293	0.68%
2018/10/03	1	34.35	0	0.00	34.45	1	292	0.34%
2018/09/26	1	34.10	0	0.00	34.15	1	306	0.33%
2018/09/21	1	34.10	0	0.00	34.30	1	315	0.32%
2018/09/20	2	34.08	0	0.00	34.05	2	367	0.54%
2018/09/17	1	34.20	0	0.00	34.15	1	383	0.26%
2018/09/11	1	33.40	0	0.00	34.60	1	394	0.25%
2018/08/21	1	34.70	0	0.00	34.50	1	459	0.22%
2018/08/15	6	34.78	0	0.00	34.80	6	473	1.27%
2018/07/16	0	0.00	1	36.95	37.00	-1	468	-0.21%
2018/07/11	1	36.50	1	36.65	36.55	0	489	0.00%
2018/07/09	2	36.28	0	0.00	36.15	2	504	0.40%
2018/07/06	1	36.70	0	0.00	36.05	1	505	0.20%
2018/04/20	0	0.00	5	37.50	37.35	-5	897	-0.56%
2018/04/02	0	0.00	1	39.30	39.15	-1	881	-0.11%
2018/03/31	2	39.25	0	0.00	39.10	2	883	0.23%
2018/03/20	2	38.80	0	0.00	38.90	2	898	0.22%
2018/02/07	0	0.00	2	39.10	39.10	-2	954	-0.21%
2018/01/31	0	0.00	5	40.45	41.00	-5	913	-0.55%
2018/01/25	1	42.00	0	0.00	41.70	1	888	0.11%
2018/01/23	10	42.48	10	42.03	42.00	0	869	0.00%
2018/01/22	1	42.05	11	42.00	42.20	-10	863	-1.16%
2018/01/19	5	42.70	1	43.00	42.55	4	839	0.48%
2018/01/18	15	43.47	0	0.00	43.00	15	802	1.87%
2018/01/11	0	0.00	4	39.85	39.85	-4	568	-0.70%
2018/01/10	0	0.00	4	39.80	39.80	-4	573	-0.70%
2018/01/09	28	39.84	0	0.00	40.00	28	579	4.83%
2018/01/02	1	39.60	0	0.00	39.70	1	615	0.16%