鴻碩 (3092)-台灣企銀券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股▲2.40%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	34.90	4	35.85	34.40	-2	392	-0.51%
2024/04/11	2	35.60	0	0.00	35.55	2	351	0.57%
2024/04/02	2	33.90	0	0.00	33.90	2	304	0.66%
2024/01/22	0	0.00	5	34.05	33.95	-5	235	-2.13%
2023/11/14	0	0.00	1	34.40	34.30	-1	506	-0.20%
2023/10/03	0.5	37.75	0	0.00	37.75	0.5	1,325	0.04%
2023/08/14	5	37.40	0	0.00	37.05	5	1,450	0.34%
2023/08/10	5	40.70	0	0.00	40.30	5	1,408	0.36%
2023/08/04	2	43.98	2	43.98	43.55	0	1,313	0.00%
2023/07/03	0	0.00	15	39.97	39.90	-15	866	-1.73%
2023/06/21	0	0.00	1	39.40	40.10	-1	799	-0.13%
2023/03/09	1	40.35	1	40.00	39.80	0	496	0.00%
2023/03/03	1	37.00	0	0.00	37.00	1	629	0.16%
2023/02/20	0	0.00	2	39.00	39.40	-2	608	-0.33%
2022/12/19	0	0.00	1	35.30	35.00	-1	631	-0.16%
2022/12/12	1	36.65	0	0.00	36.90	1	631	0.16%
2022/12/02	2	40.70	0	0.00	40.00	2	570	0.35%
2022/11/24	0	0.00	1	35.45	35.60	-1	319	-0.31%
2022/10/13	15	32.55	0	0.00	31.50	15	392	3.82%
2022/05/25	0	0.00	4	50.10	50.90	-4	2,810	-0.14%
2022/05/16	4	49.60	0	0.00	49.30	4	3,390	0.12%
2022/04/29	1	63.00	1	62.60	62.20	0	3,184	0.00%
2022/04/11	4	67.65	0	0.00	64.80	4	2,720	0.15%
2022/04/08	4	72.58	10	72.87	71.70	-6	2,562	-0.23%
2022/04/07	0	0.00	6	72.10	69.90	-6	2,404	-0.25%
2022/04/06	4	70.28	5	71.46	71.90	-1	2,312	-0.04%
2022/03/31	0	0.00	1	68.70	68.40	-1	2,190	-0.05%
2022/03/30	10	68.82	0	0.00	68.20	10	2,181	0.46%
2022/03/29	4	68.25	0	0.00	68.90	4	2,112	0.19%
2022/03/28	1	68.00	8	68.58	68.50	-7	2,034	-0.34%
2022/03/25	6	67.37	6	69.20	67.20	0	1,980	0.00%
2022/03/24	8	66.78	2	67.90	67.00	6	1,807	0.33%
2022/03/23	2	65.30	24	65.58	65.20	-22	1,732	-1.27%
2022/03/08	1	61.40	1	59.30	57.60	0	1,498	0.00%
2022/03/03	0	0.00	4	64.90	65.00	-4	1,406	-0.28%
2022/02/23	4	65.10	3	64.80	64.70	1	1,254	0.08%
2022/02/22	3	64.20	0	0.00	64.00	3	1,208	0.25%
2021/12/29	0	0.00	23	56.57	56.60	-23	1,095	-2.10%
2021/12/28	23	57.67	0	0.00	57.00	23	1,101	2.09%
2021/12/27	0	0.00	2	55.10	54.90	-2	1,063	-0.19%
2021/12/24	2	54.10	0	0.00	53.40	2	1,085	0.18%
2021/12/14	0	0.00	1	52.20	51.80	-1	1,126	-0.09%
2021/12/01	12	53.20	0	0.00	53.80	12	1,294	0.93%
2021/11/01	0	0.00	1	60.90	59.00	-1	2,046	-0.05%
2021/10/29	1	60.10	0	0.00	59.90	1	2,119	0.05%
2021/10/26	1	60.30	1	61.20	59.60	0	2,648	0.00%
2021/10/04	1	58.00	0	0.00	56.50	1	2,896	0.03%
2021/09/16	1	67.00	0	0.00	67.00	1	2,944	0.03%
2021/09/07	0	0.00	1	67.70	67.50	-1	3,087	-0.03%
2021/09/06	1	74.50	2	72.40	70.50	-1	3,054	-0.03%
2021/09/01	2	72.00	0	0.00	71.50	2	2,935	0.07%
2021/08/16	0	0.00	4	68.15	69.30	-4	2,760	-0.14%
2021/08/13	0	0.00	1	66.10	65.20	-1	2,737	-0.04%
2021/08/12	2	63.80	0	0.00	63.70	2	2,703	0.07%
2021/08/05	0	0.00	1	71.80	72.60	-1	2,528	-0.04%
2021/08/04	1	74.70	0	0.00	74.30	1	2,528	0.04%
2021/08/02	0	0.00	30	75.50	75.80	-30	2,435	-1.23%
2021/07/30	3	70.07	13	70.35	74.00	-10	2,299	-0.43%
2021/07/29	0	0.00	3.5	66.03	67.90	-3.5	2,094	-0.17%
2021/07/23	31	68.51	0	0.00	68.20	31	2,075	1.49%
2021/07/02	0	0.00	1.3	67.42	67.60	-1.3	2,594	-0.05%
2021/06/03	12	67.80	0	0.00	67.60	12	4,515	0.27%
2021/05/17	2	54.00	0	0.00	54.00	2	5,405	0.04%
2021/05/11	5	73.00	0	0.00	71.50	5	5,290	0.09%
2021/05/06	5	68.70	0	0.00	67.80	5	5,272	0.09%
2021/05/04	1	69.50	0	0.00	67.20	1	5,384	0.02%
2021/05/03	1	71.00	0	0.00	71.10	1	5,397	0.02%
2021/04/22	2	72.00	0	0.00	70.00	2	7,023	0.03%
2021/04/15	1	72.50	0	0.00	74.50	1	7,724	0.01%
2021/04/14	1	72.50	0	0.00	73.40	1	7,862	0.01%
2021/04/13	2	81.50	3	81.30	74.00	-1	7,871	-0.01%
2021/04/12	0	0.00	1	73.60	79.50	-1	7,732	-0.01%
2021/04/09	1	72.30	10	73.49	72.30	-9	7,895	-0.11%
2021/03/25	10	71.70	0	0.00	72.20	10	7,843	0.13%
2021/03/23	0	0.00	1	72.50	72.40	-1	7,795	-0.01%
2021/03/22	0	0.00	5	74.88	73.10	-5	7,736	-0.06%
2021/03/19	0	0.00	1	78.70	77.70	-1	7,645	-0.01%
2021/03/18	2	81.00	0	0.00	79.50	2	7,679	0.03%
2021/03/17	1	81.50	2	80.50	81.50	-1	7,522	-0.01%
2021/03/16	5	78.24	18	78.64	78.50	-13	7,179	-0.18%
2021/03/15	1	75.00	35	75.27	74.00	-34	6,790	-0.50%
2021/03/12	37	76.86	0	0.00	75.80	37	6,730	0.55%
2021/03/11	5	76.74	6	77.23	78.00	-1	6,629	-0.02%
2021/03/10	1	75.50	0	0.00	72.50	1	6,399	0.02%
2021/03/02	3	75.00	0	0.00	71.10	3	6,293	0.05%
2021/02/25	0	0.00	1	75.80	74.10	-1	6,511	-0.02%
2021/02/24	11	74.18	0	0.00	74.30	11	6,457	0.17%
2021/02/23	1	74.10	0	0.00	74.10	1	6,466	0.02%
2021/02/22	1	73.80	1	74.20	74.40	0	6,624	0.00%
2021/02/19	0	0.00	1	72.10	73.10	-1	6,781	-0.01%
2021/02/18	3	70.07	1	66.90	71.30	2	7,043	0.03%
2021/02/17	0	0.00	12	65.17	66.80	-12	7,069	-0.17%
2021/02/05	1	60.70	0	0.00	60.80	1	7,340	0.01%
2021/02/04	0	0.00	60	61.15	60.70	-60	7,570	-0.79%
2021/02/03	15	61.72	0	0.00	60.50	15	7,902	0.19%
2021/02/02	45	61.72	0	0.00	60.60	45	7,985	0.56%
2021/02/01	0	0.00	36	59.73	59.00	-36	7,994	-0.45%
2021/01/29	1	65.80	0	0.00	62.00	1	7,946	0.01%
2021/01/28	0	0.00	50	65.13	64.80	-50	8,054	-0.62%
2021/01/26	40	62.18	0	0.00	61.80	40	8,030	0.50%
2021/01/25	10	62.80	0	0.00	63.80	10	8,106	0.12%
2021/01/22	4	64.75	4	64.38	65.70	0	8,336	0.00%
2021/01/21	4	63.70	0	0.00	62.50	4	8,263	0.05%
2021/01/20	15	70.18	0	0.00	69.20	15	7,997	0.19%
2021/01/19	30	76.35	72	77.29	76.80	-42	7,741	-0.54%
2021/01/18	70	72.35	4	71.65	71.70	66	7,320	0.90%
2021/01/15	6	70.18	0	0.00	70.00	6	6,927	0.09%
2021/01/14	4	69.75	4	68.00	67.80	0	6,627	0.00%
2021/01/13	0	0.00	1	65.10	65.10	-1	6,201	-0.02%
2021/01/11	0	0.00	1	61.00	60.80	-1	5,908	-0.02%
2021/01/08	0	0.00	4	61.90	59.50	-4	5,807	-0.07%
2021/01/07	17	62.06	12	60.63	60.80	5	5,747	0.09%
2021/01/06	1	59.00	1	60.20	58.20	0	5,582	0.00%
2021/01/05	1	60.00	0	0.00	60.50	1	5,491	0.02%
2021/01/04	1	61.30	0	0.00	61.60	1	5,335	0.02%
2020/12/30	1	52.60	0	0.00	52.50	1	4,871	0.02%
2020/12/25	0	0.00	2	54.00	53.30	-2	4,803	-0.04%
2020/12/23	1	52.90	0	0.00	52.90	1	4,777	0.02%
2020/12/22	1	51.50	0	0.00	51.50	1	4,762	0.02%
2020/12/07	2	52.15	1	53.00	52.70	1	4,384	0.02%
2020/11/30	0	0.00	56	54.99	55.00	-56	4,081	-1.37%
2020/11/27	4	55.85	20	54.73	55.50	-16	4,063	-0.39%
2020/11/26	0	0.00	165	56.21	56.70	-165	3,988	-4.14%	大賣/鉅額交易
2020/11/25	231	55.68	23	57.34	55.00	208	3,912	5.32%	大買/鉅額交易
2020/11/24	8	59.43	181	58.73	58.70	-173	3,743	-4.62%	大賣/鉅額交易
2020/11/23	99	57.04	52	58.44	57.60	47	3,591	1.31%
2020/11/20	27	57.71	0	0.00	57.50	27	3,518	0.77%
2020/11/19	134	59.14	24	58.38	57.90	110	3,453	3.18%	大買/鉅額交易
2020/11/18	35	60.29	29	60.56	60.20	6	3,240	0.19%
2020/11/17	23	58.35	184	59.61	60.00	-161	2,984	-5.39%	大賣/鉅額交易
2020/11/16	75	56.65	2	55.90	56.60	73	2,584	2.82%
2020/11/13	81	57.19	31	56.90	57.10	50	2,344	2.13%
2020/11/12	50	53.02	1	53.40	53.40	49	1,976	2.48%
2020/11/11	2	51.90	11	52.64	53.00	-9	1,725	-0.52%
2020/11/10	1	48.85	90	48.54	48.90	-89	1,367	-6.51%
2020/11/06	48	46.48	0	0.00	46.85	48	1,213	3.96%
2020/11/05	53	46.12	156	47.15	46.85	-103	1,174	-8.77%	大賣/鉅額交易
2020/11/04	10	44.60	0	0.00	45.40	10	1,006	0.99%
2020/11/03	45	44.94	0	0.00	45.35	45	954	4.71%
2020/11/02	100	44.50	0	0.00	44.90	100	885	11.29%
2020/10/29	50	40.01	50	41.30	42.10	0	448	0.00%
2020/09/30	0	0.00	3	37.50	37.40	-3	354	-0.85%
2020/09/24	3	37.05	0	0.00	37.35	3	382	0.78%
2020/04/24	0	0.00	2	39.68	39.70	-2	224	-0.89%
2020/04/21	0	0.00	10	38.12	37.15	-10	207	-4.82%
2020/04/20	0	0.00	110	38.16	38.30	-110	204	-53.73%	大賣/鉅額交易
2020/04/16	2	38.50	0	0.00	38.55	2	197	1.01%
2020/04/14	105	37.11	0	0.00	37.45	105	190	55.23%	大買/鉅額交易
2020/04/13	15	35.48	0	0.00	35.55	15	185	8.11%
2020/02/04	0	0.00	4	40.05	40.10	-4	191	-2.09%
2019/09/05	0	0.00	11	46.00	45.90	-11	445	-2.47%
2019/08/30	0	0.00	11	46.20	45.85	-11	449	-2.45%
2019/08/27	0	0.00	33	47.13	46.45	-33	442	-7.46%
2019/08/06	20	44.45	0	0.00	45.20	20	485	4.12%
2019/08/05	35	46.16	0	0.00	46.00	35	489	7.15%
2019/07/22	0	0.00	1	56.80	56.90	-1	446	-0.22%
2019/07/09	1	54.60	0	0.00	54.60	1	459	0.22%
2019/07/04	0	0.00	5	54.50	54.60	-5	490	-1.02%
2019/07/02	0	0.00	1	54.60	55.00	-1	540	-0.18%
2019/06/27	0	0.00	1	53.20	53.30	-1	556	-0.18%
2019/06/21	0	0.00	1	53.70	53.50	-1	619	-0.16%
2019/06/05	1	52.70	0	0.00	52.70	1	822	0.12%
2019/05/30	0	0.00	1	52.70	53.20	-1	891	-0.11%
2019/05/16	1	55.90	0	0.00	54.90	1	927	0.11%
2019/05/15	0	0.00	1	55.30	55.30	-1	917	-0.11%
2019/05/08	5	53.76	0	0.00	54.30	5	901	0.55%
2019/04/26	1	55.10	0	0.00	55.00	1	847	0.12%
2019/04/25	1	55.30	0	0.00	54.90	1	824	0.12%
2019/03/15	1	53.60	0	0.00	53.40	1	429	0.23%
2019/02/18	0	0.00	140	47.21	47.40	-140	180	-77.62%	大賣/鉅額交易
2019/02/14	59	46.72	0	0.00	46.50	59	148	39.60%
2019/02/13	6	45.10	0	0.00	46.00	6	139	4.32%
2019/02/12	15	44.20	0	0.00	44.50	15	125	11.91%
2019/02/11	60	43.45	0	0.00	43.45	60	122	48.91%
2018/11/16	0	0.00	10	38.20	38.20	-10	127	-7.86%
2018/11/12	10	38.00	0	0.00	38.00	10	128	7.79%
2018/10/11	0	0.00	1	35.25	34.60	-1	187	-0.53%
2018/08/28	0	0.00	2	43.85	44.00	-2	264	-0.76%
2018/05/02	1	49.65	0	0.00	49.35	1	549	0.18%
2018/02/01	0	0.00	30	49.60	48.50	-30	473	-6.34%