璟德 (3152)-台灣企銀券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
161.0
漲跌
▲0.5
漲幅
+0.31%
成交量
98張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	164.00	0	0.00	163.00	2	157	1.27%
2024/08/20	2	176.00	0	0.00	174.00	2	168	1.19%
2024/08/02	15	182.00	0	0.00	176.50	15	163	9.20%
2024/07/17	10	200.00	0	0.00	200.50	10	142	7.02%
2024/06/24	25	207.00	0	0.00	202.50	25	122	20.44%
2024/06/11	25	206.00	0	0.00	203.00	25	124	20.08%
2024/05/29	15	217.00	0	0.00	216.00	15	175	8.54%
2024/04/19	2	205.50	0	0.00	203.50	2	193	1.03%
2024/04/15	2	220.50	0	0.00	221.50	2	189	1.06%
2024/04/12	2	225.50	0	0.00	223.50	2	188	1.06%
2024/04/03	2	234.50	0	0.00	238.00	2	188	1.06%
2023/12/04	0	0.00	0.2	260.00	256.00	-0.2	302	-0.07%
2023/11/30	0.1	260.50	0	0.00	261.50	0.1	295	0.03%
2023/11/29	0.1	264.50	0	0.00	263.50	0.1	292	0.03%
2023/07/12	0	0.00	1	225.00	220.00	-1	134	-0.75%
2023/07/10	1	229.00	0	0.00	229.00	1	132	0.76%
2023/07/04	0	0.00	1	224.00	225.00	-1	130	-0.77%
2023/06/12	1	229.50	0	0.00	229.00	1	180	0.55%
2023/03/24	0	0.00	10	221.00	225.00	-10	175	-5.69%
2023/03/14	2	205.00	0	0.00	205.50	2	163	1.22%
2023/03/10	3	211.00	0	0.00	218.00	3	169	1.77%
2023/03/09	3	219.50	0	0.00	219.50	3	165	1.81%
2023/03/07	2	218.00	0	0.00	218.50	2	164	1.22%
2023/02/24	0	0.00	7	245.00	235.50	-7	169	-4.13%
2023/02/22	0	0.00	2	228.75	240.50	-2	163	-1.23%
2023/02/17	2	237.50	0	0.00	230.00	2	148	1.35%
2023/02/08	0	0.00	1	222.00	220.50	-1	119	-0.83%
2023/02/03	1	223.00	0	0.00	223.50	1	114	0.87%
2023/02/01	0	0.00	5	205.00	214.00	-5	100	-4.99%
2023/01/30	5	192.00	0	0.00	189.50	5	89	5.57%
2022/12/02	0	0.00	5	206.00	205.00	-5	97	-5.13%
2022/09/06	3	186.83	0	0.00	186.50	3	109	2.75%
2022/05/25	0	0.00	1	212.00	211.50	-1	130	-0.77%
2022/05/11	2	226.00	0	0.00	226.00	2	150	1.33%
2022/05/05	2	242.00	0	0.00	241.50	2	173	1.15%
2022/05/04	1	240.00	0	0.00	241.00	1	175	0.57%
2022/04/07	2	258.00	0	0.00	255.50	2	213	0.94%
2022/04/06	1	266.00	0	0.00	265.00	1	216	0.46%
2022/03/30	1	268.00	0	0.00	271.00	1	230	0.43%
2022/03/28	1	264.00	0	0.00	267.00	1	233	0.43%
2022/03/15	0	0.00	1	266.00	266.50	-1	263	-0.38%
2022/03/10	0	0.00	1	264.00	272.50	-1	278	-0.36%
2022/02/24	1	272.00	0	0.00	272.00	1	308	0.32%
2022/02/18	0	0.00	2	295.00	299.00	-2	370	-0.54%
2022/02/09	1	304.00	0	0.00	303.00	1	416	0.24%
2022/01/17	0	0.00	1	325.00	325.50	-1	453	-0.22%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2021/12/07	1	343.00	0	0.00	339.00	1	586	0.17%
2021/11/19	1	398.00	0	0.00	393.50	1	615	0.16%
2021/11/17	1	402.00	0	0.00	413.50	1	583	0.17%
2021/11/16	1	395.50	0	0.00	390.00	1	543	0.18%
2021/07/16	0	0.00	1	504.00	504.00	-1	519	-0.19%
2021/06/29	1	523.00	0	0.00	513.00	1	526	0.19%
2021/05/12	0	0.00	1	430.50	446.00	-1	757	-0.13%
2021/03/22	0	0.00	1	594.00	591.00	-1	775	-0.13%
2021/03/19	1	585.00	0	0.00	592.00	1	777	0.13%
2021/03/17	0	0.00	2	585.50	569.00	-2	753	-0.27%
2021/03/05	2	543.50	0	0.00	542.00	2	775	0.26%
2021/01/19	3	467.17	3	466.67	465.00	0	851	0.00%
2021/01/15	0	0.00	1	480.50	478.50	-1	829	-0.12%
2021/01/14	0	0.00	2	475.00	477.00	-2	822	-0.24%
2021/01/13	2	474.50	0	0.00	480.00	2	816	0.25%
2021/01/12	1	476.00	1	474.00	469.00	0	814	0.00%
2021/01/11	1	459.00	1	473.00	472.00	0	808	0.00%
2021/01/08	1	467.00	0	0.00	473.00	1	799	0.13%
2021/01/05	2	512.00	2	505.00	514.00	0	770	0.00%
2020/12/04	0	0.00	4	458.38	457.00	-4	818	-0.49%
2020/12/02	2	463.00	0	0.00	463.00	2	825	0.24%
2020/12/01	2	449.25	0	0.00	448.50	2	816	0.25%
2020/11/27	0	0.00	2	424.50	424.50	-2	817	-0.24%
2020/11/26	0	0.00	1	432.00	431.50	-1	850	-0.12%
2020/11/20	2	437.25	0	0.00	432.50	2	871	0.23%
2020/11/19	0	0.00	1	433.00	426.50	-1	853	-0.12%
2020/11/04	1	398.00	1	386.50	398.00	0	808	0.00%
2020/11/03	1	368.00	0	0.00	377.00	1	796	0.13%
2020/10/22	0	0.00	2	384.00	383.00	-2	820	-0.24%
2020/10/21	2	387.25	0	0.00	389.00	2	826	0.24%
2020/09/18	0	0.00	1	418.50	414.00	-1	1,009	-0.10%
2020/09/16	0	0.00	1	415.00	415.00	-1	1,029	-0.10%
2020/09/14	2	410.25	10	392.30	411.00	-8	1,023	-0.78%
2020/09/10	10	382.75	10	397.30	381.00	0	1,080	0.00%
2020/09/07	0	0.00	2	390.50	376.00	-2	1,090	-0.18%
2020/09/03	2	383.25	0	0.00	384.50	2	1,114	0.18%
2020/08/24	0	0.00	4	347.50	339.50	-4	1,094	-0.37%
2020/08/21	6	323.92	2	325.00	335.50	4	1,066	0.37%
2020/08/20	0	0.00	2	320.00	320.00	-2	1,042	-0.19%
2020/08/18	0	0.00	2	373.25	360.50	-2	1,016	-0.20%
2020/08/17	2	386.00	0	0.00	379.50	2	1,008	0.20%
2020/08/14	0	0.00	1	380.00	387.50	-1	1,024	-0.10%
2020/08/13	1	380.00	0	0.00	382.50	1	1,026	0.10%
2020/08/05	0	0.00	1	411.00	420.00	-1	1,011	-0.10%
2020/07/27	1	393.50	1	387.00	397.50	0	1,030	0.00%
2020/07/23	0	0.00	2	410.00	408.50	-2	1,033	-0.19%
2020/07/22	1	404.50	0	0.00	408.00	1	1,042	0.10%
2020/07/21	2	390.00	0	0.00	400.00	2	1,058	0.19%
2020/07/17	13	389.77	3	394.00	383.00	10	1,080	0.93%
2020/07/15	4	423.00	4	413.00	401.50	0	1,109	0.00%
2020/07/14	2	418.00	0	0.00	422.00	2	1,101	0.18%
2020/07/10	0	0.00	1	405.00	401.00	-1	1,087	-0.09%
2020/07/08	0	0.00	1	430.00	425.00	-1	1,060	-0.09%
2020/07/07	2	442.50	1	425.00	425.00	1	1,061	0.09%
2020/07/03	2	439.25	0	0.00	436.00	2	1,041	0.19%
2020/06/30	1	423.00	0	0.00	411.00	1	1,003	0.10%
2020/06/24	1	420.00	1	411.00	410.50	0	979	0.00%
2020/06/23	0	0.00	1	439.00	410.50	-1	980	-0.10%
2020/06/22	1	418.00	0	0.00	418.00	1	966	0.10%
2020/06/19	0	0.00	3	397.33	394.00	-3	962	-0.31%
2020/06/17	0	0.00	1	385.00	381.00	-1	924	-0.11%
2020/06/10	1	352.00	0	0.00	344.00	1	893	0.11%
2020/06/08	3	347.00	0	0.00	346.00	3	893	0.34%
2020/05/28	0	0.00	1	312.00	308.50	-1	839	-0.12%
2020/05/26	0	0.00	1	320.50	317.00	-1	849	-0.12%
2020/05/25	1	309.00	0	0.00	309.00	1	846	0.12%
2020/05/21	0	0.00	1	313.50	322.00	-1	851	-0.12%
2020/05/20	1	299.00	0	0.00	300.00	1	835	0.12%
2020/05/19	0	0.00	2	297.00	301.50	-2	844	-0.24%
2020/05/18	2	290.50	0	0.00	288.50	2	847	0.24%
2020/05/12	1	309.50	0	0.00	310.50	1	855	0.12%
2020/05/08	0	0.00	1	317.50	317.50	-1	853	-0.12%
2020/05/05	0	0.00	2	319.00	316.00	-2	855	-0.23%
2020/04/28	3	312.83	0	0.00	311.00	3	850	0.35%
2020/04/27	1	310.00	1	311.50	313.00	0	852	0.00%
2020/04/16	0	0.00	1	282.00	277.00	-1	758	-0.13%
2020/04/10	1	262.00	1	268.00	280.00	0	770	0.00%
2020/04/08	0	0.00	1	274.00	272.50	-1	791	-0.13%
2020/03/25	1	254.00	0	0.00	250.00	1	802	0.12%
2020/03/24	0	0.00	1	264.00	261.50	-1	780	-0.13%
2020/03/12	3	253.83	1	260.50	246.50	2	734	0.27%
2020/03/11	0	0.00	5	278.90	273.50	-5	724	-0.69%
2020/03/10	5	283.60	0	0.00	289.50	5	736	0.68%
2020/03/06	0	0.00	1	302.50	300.50	-1	743	-0.13%
2020/03/05	0	0.00	4	299.00	307.50	-4	753	-0.53%
2020/03/02	5	299.40	0	0.00	303.00	5	783	0.64%
2020/02/26	0	0.00	2	307.00	311.00	-2	764	-0.26%
2020/02/25	2	310.75	0	0.00	312.00	2	753	0.27%
2020/02/24	0	0.00	1	312.00	314.00	-1	745	-0.13%
2020/02/11	0	0.00	1	325.50	336.00	-1	652	-0.15%
2020/02/10	1	309.00	0	0.00	311.00	1	626	0.16%
2020/02/07	0	0.00	1	317.00	308.00	-1	623	-0.16%
2020/02/06	1	313.00	0	0.00	316.50	1	617	0.16%
2020/01/10	0	0.00	2	329.50	325.00	-2	540	-0.37%
2020/01/09	2	326.50	0	0.00	336.00	2	526	0.38%
2020/01/06	0	0.00	1	330.00	329.00	-1	498	-0.20%
2019/12/31	1	365.00	3	355.00	352.00	-2	458	-0.44%
2019/12/30	3	340.67	0	0.00	345.00	3	418	0.72%
2019/12/06	0	0.00	4	307.50	308.50	-4	381	-1.05%
2019/12/03	0	0.00	2	302.00	304.00	-2	407	-0.49%
2019/11/05	0	0.00	2	259.00	259.50	-2	338	-0.59%
2019/10/24	0	0.00	1	261.00	261.50	-1	342	-0.29%
2019/09/27	1	259.00	0	0.00	257.00	1	327	0.31%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/10	2	255.00	0	0.00	263.50	2	348	0.57%
2019/05/09	1	274.00	0	0.00	261.00	1	340	0.29%
2019/05/02	2	295.25	0	0.00	293.50	2	308	0.65%
2019/04/30	1	306.00	0	0.00	310.00	1	295	0.34%
2018/12/24	0	0.00	1	235.00	238.00	-1	243	-0.41%
2018/12/22	1	237.50	0	0.00	233.50	1	243	0.41%
2018/12/04	7	235.86	0	0.00	234.00	7	222	3.14%
2018/10/11	1	188.50	0	0.00	190.00	1	148	0.67%
2018/10/05	0	0.00	2	206.25	209.00	-2	146	-1.37%
2018/10/03	2	215.00	0	0.00	214.00	2	150	1.33%
2018/09/19	1	210.00	0	0.00	211.50	1	149	0.67%
2018/08/09	0	0.00	1	271.00	270.00	-1	167	-0.60%
2018/08/08	1	273.00	0	0.00	271.00	1	166	0.60%
2018/05/29	0	0.00	1	277.00	268.50	-1	274	-0.36%
2018/05/14	1	256.00	0	0.00	254.50	1	258	0.39%
2018/05/11	0	0.00	1	254.00	259.00	-1	257	-0.39%
2018/05/10	1	241.00	0	0.00	242.00	1	252	0.40%
2018/02/05	0	0.00	3	362.17	365.50	-3	165	-1.81%
2018/02/01	3	379.00	0	0.00	374.00	3	170	1.76%