茂訊 (3213)-台灣企銀券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	87.30	0	0.00	86.20	9	527	1.71%
2024/12/06	0	0.00	1	91.10	89.30	-1	545	-0.18%
2024/11/29	1	84.20	0	0.00	85.20	1	642	0.16%
2024/11/19	1	84.60	0	0.00	85.40	1	659	0.15%
2024/11/08	2	88.50	0	0.00	88.00	2	649	0.31%
2024/11/07	5	87.94	2	88.90	89.50	3	643	0.47%
2024/11/06	1	92.10	0	0.00	91.90	1	630	0.16%
2024/10/30	1	93.20	0	0.00	93.50	1	647	0.15%
2024/10/29	1	93.50	0	0.00	93.80	1	648	0.15%
2024/10/08	1	98.50	1	97.60	97.50	0	645	0.00%
2024/09/30	0	0.00	2	111.00	109.50	-2	644	-0.31%
2024/09/27	1	112.00	0	0.00	112.50	1	650	0.15%
2024/09/25	0	0.00	1	110.50	108.50	-1	625	-0.16%
2024/09/20	0	0.00	1	108.00	108.00	-1	584	-0.17%
2024/09/11	2	97.40	0	0.00	97.30	2	558	0.36%
2024/09/05	1	99.00	1	99.70	101.00	0	573	0.00%
2024/09/03	1	104.50	1	105.50	105.00	0	554	0.00%
2024/08/23	1	92.80	0	0.00	92.80	1	625	0.16%
2024/08/13	0	0.00	2	95.20	95.00	-2	683	-0.29%
2024/08/08	0	93.40	0	0.00	92.20	0	707	0.00%
2024/08/05	1	87.30	0	0.00	86.10	1	729	0.14%
2024/07/12	1	99.80	0	0.00	99.80	1	839	0.12%
2024/07/05	1	104.50	3	104.50	104.00	-2	926	-0.22%
2024/07/04	2	107.50	0	0.00	107.50	2	1,020	0.20%
2024/06/24	3	114.50	0	0.00	114.00	3	1,080	0.28%
2024/06/21	2	116.25	1	115.00	115.50	1	1,074	0.09%
2024/06/20	0	0.00	2	114.50	117.00	-2	1,070	-0.19%
2024/06/18	0	0.00	1	114.50	114.00	-1	1,059	-0.09%
2024/06/17	1	113.00	0	0.00	114.00	1	1,052	0.09%
2024/06/13	0	0.00	1	110.50	110.00	-1	1,042	-0.10%
2024/06/12	1	109.00	1	109.50	107.50	0	1,038	0.00%
2024/06/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2024/06/05	0	0.00	1	112.00	114.00	-1	1,025	-0.10%
2024/06/04	1	110.00	0	0.00	110.00	1	998	0.10%
2024/06/03	0	0.00	1	109.50	111.50	-1	1,002	-0.10%
2024/05/30	1	108.00	0	0.00	106.00	1	1,000	0.10%
2024/05/29	1	109.00	2	111.25	111.00	-1	1,001	-0.10%
2024/05/24	0	0.00	1	104.50	104.50	-1	1,002	-0.10%
2024/05/23	1	103.00	0	0.00	102.50	1	1,001	0.10%
2024/05/22	0	0.00	1	105.00	105.00	-1	998	-0.10%
2024/05/16	0	0.00	1	101.00	101.50	-1	990	-0.10%
2024/05/15	1	102.00	0	0.00	101.00	1	996	0.10%
2024/05/14	1	101.50	5	102.80	102.50	-4	998	-0.40%
2024/05/08	1	99.00	2	98.80	100.00	-1	937	-0.11%
2024/05/07	2	96.40	0	0.00	97.00	2	925	0.22%
2024/05/06	2	101.00	1	102.00	102.00	1	894	0.11%
2024/05/03	0	0.00	2	103.00	100.50	-2	886	-0.23%
2024/05/02	2	102.75	0	0.00	103.00	2	882	0.23%
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/29	0	0.00	2	100.50	100.50	-2	873	-0.23%
2024/04/26	0	0.00	1	97.90	97.50	-1	867	-0.12%
2024/04/19	1	96.70	0	0.00	95.70	1	852	0.12%
2024/04/18	4	98.45	0	0.00	98.80	4	839	0.48%
2024/04/17	0	0.00	41	99.73	99.20	-41	833	-4.92%
2024/04/16	1	99.90	0	0.00	98.30	1	817	0.12%
2024/04/15	3	103.50	1	104.00	103.00	2	799	0.25%
2024/04/12	44	108.60	2	108.50	108.50	42	780	5.38%
2024/04/11	1	109.50	0	0.00	110.50	1	790	0.13%
2024/04/10	2	110.50	0	0.00	111.50	2	760	0.26%
2024/04/09	0	0.00	1.2	104.50	104.50	-1.2	653	-0.18%
2024/04/08	0	0.00	3	97.06	95.30	-3	591	-0.51%
2024/04/03	0	0.00	3	96.23	96.70	-3	584	-0.51%
2024/04/02	0	0.00	1	91.00	91.10	-1	563	-0.18%
2024/03/21	0	0.00	2	91.00	91.10	-2	654	-0.31%
2024/03/18	1	87.50	6	88.90	89.30	-5	862	-0.58%
2024/03/15	4	87.75	0	0.00	87.60	4	873	0.46%
2024/03/14	1	89.60	1	90.20	88.70	0	895	0.00%
2024/03/13	1	85.60	0	0.00	86.50	1	1,005	0.10%
2024/03/12	1	85.90	1	86.40	86.00	0	1,083	0.00%
2024/03/08	2	86.95	0	0.00	86.00	2	1,097	0.18%
2024/03/06	2	88.65	2	89.25	89.90	0	1,124	0.00%
2024/03/01	0	0.00	4	90.30	90.00	-4	1,133	-0.35%
2024/02/29	4	88.85	0	0.00	88.70	4	1,143	0.35%
2024/02/27	2	89.75	1	91.10	89.60	1	1,138	0.09%
2024/02/21	0	0.00	1.1	88.08	88.10	-1.1	1,151	-0.09%
2024/02/20	0	0.00	1	85.80	85.90	-1	1,141	-0.09%
2024/02/16	0	0.00	1.5	85.86	85.80	-1.5	1,158	-0.13%
2024/01/26	0.2	82.00	0	0.00	81.40	0.2	1,282	0.01%
2024/01/22	0	82.70	0	0.00	82.80	0	1,357	0.00%
2024/01/15	1	81.50	0	0.00	81.70	1	1,388	0.07%
2024/01/10	0	0.00	0.1	81.70	81.40	-0.1	1,401	-0.01%
2024/01/05	1	80.10	1	81.00	81.10	0	1,468	0.00%
2024/01/04	2	83.80	0	0.00	83.50	2	1,448	0.14%
2023/12/25	1	87.40	0	0.00	87.50	1	1,485	0.07%
2023/12/21	0	0.00	0.1	88.50	88.80	-0.1	1,473	-0.01%
2023/12/20	0	0.00	0.3	88.70	88.40	-0.3	1,461	-0.02%
2023/12/19	0	0.00	0	91.10	88.70	0	1,461	0.00%
2023/12/18	4	90.65	0.1	91.50	91.40	3.9	1,458	0.27%
2023/12/15	15	94.62	4	94.03	93.70	11	1,446	0.76%
2023/12/14	2	98.15	4	96.40	98.60	-2	1,391	-0.14%
2023/12/13	1	91.70	15	90.13	92.00	-14	1,311	-1.07%
2023/12/11	7	87.57	12	89.87	88.60	-5	1,339	-0.37%
2023/12/08	17	90.15	2	92.35	87.80	15	1,426	1.05%
2023/12/07	3	87.53	4	88.50	91.00	-1	1,517	-0.07%
2023/12/06	1	82.80	1	82.80	82.80	0	1,523	0.00%
2023/12/05	0	0.00	2	82.65	82.80	-2	1,692	-0.12%
2023/12/04	1	84.00	1	83.50	83.20	0	1,733	0.00%
2023/12/01	2	83.10	1	83.50	83.30	1	1,722	0.06%
2023/11/30	0	0.00	5	81.22	81.30	-5	1,691	-0.30%
2023/11/29	0	0.00	1	80.10	79.80	-1	1,670	-0.06%
2023/11/28	0	0.00	1	79.20	79.10	-1	1,654	-0.06%
2023/11/27	0	0.00	15	78.99	78.40	-15	1,651	-0.91%
2023/11/23	0	0.00	4.1	77.98	76.90	-4.1	1,636	-0.25%
2023/11/22	1	77.90	0	0.00	77.90	1	1,631	0.06%
2023/11/08	9	69.12	0	0.00	68.90	9	1,663	0.54%
2023/11/07	1	70.90	0	0.00	70.50	1	1,659	0.06%
2023/11/06	1	70.20	1	70.20	71.20	0	1,692	0.00%
2023/11/03	9	71.83	0	0.00	70.50	9	1,720	0.52%
2023/11/02	6	77.67	5	78.06	78.30	1	1,694	0.06%
2023/10/30	0	0.00	5	77.68	78.10	-5	1,743	-0.29%
2023/10/27	5	77.20	0	0.00	76.80	5	1,745	0.29%
2023/10/25	1.1	79.11	1	78.80	78.00	0.1	1,743	0.01%
2023/10/24	0	0.00	2	79.00	79.30	-2	1,743	-0.11%
2023/10/23	0	0.00	13	79.21	78.10	-13	1,735	-0.75%
2023/10/20	2	74.70	0	0.00	75.50	2	1,727	0.12%
2023/10/19	2	74.65	2	74.90	76.40	0	1,744	0.00%
2023/10/17	14	78.81	1.1	78.18	78.00	12.9	1,775	0.73%
2023/10/16	1	80.00	0	0.00	80.00	1	1,749	0.06%
2023/10/13	5	78.20	3	78.30	78.40	2	1,753	0.11%
2023/10/12	0	0.00	4	76.20	77.60	-4	1,740	-0.23%
2023/10/11	4	75.05	0	0.00	74.90	4	1,730	0.23%
2023/10/06	2	77.75	2	77.70	77.70	0	1,715	0.00%
2023/10/05	0	0.00	3	76.90	76.20	-3	1,691	-0.18%
2023/10/04	2.1	75.52	0	0.00	76.00	2.1	1,685	0.12%
2023/10/03	2	77.05	0	0.00	76.50	2	1,683	0.12%
2023/09/28	0	0.00	2	73.30	74.00	-2	1,669	-0.12%
2023/09/27	2	72.20	1	72.10	72.20	1	1,674	0.06%
2023/09/26	0	0.00	6	74.80	73.70	-6	1,669	-0.36%
2023/09/22	0	0.00	4	73.40	73.30	-4	1,662	-0.24%
2023/09/21	13	74.19	2	74.10	73.70	11	1,656	0.66%
2023/09/20	2	77.00	3	77.30	76.40	-1	1,640	-0.06%
2023/09/19	5	77.26	11	77.58	76.80	-6	1,631	-0.37%
2023/09/18	12	76.69	5	78.12	76.30	7	1,610	0.43%
2023/09/15	6	77.33	9	78.41	78.30	-3	1,593	-0.19%
2023/09/14	3	77.50	12	77.43	77.50	-9	1,583	-0.57%
2023/09/13	23	77.65	15	79.98	76.60	8	1,552	0.52%
2023/09/12	12	78.77	0	0.00	79.60	12	1,447	0.83%
2023/09/11	0	0.00	9	75.83	80.30	-9	1,240	-0.73%
2023/09/08	8	74.24	0	0.00	73.00	8	1,153	0.69%
2023/09/07	1	71.90	1	73.00	75.00	0	978	0.00%
2023/09/01	0	0.00	1	67.20	66.50	-1	924	-0.11%
2023/08/24	1	64.50	0	0.00	64.60	1	900	0.11%
2023/08/15	1	66.70	0	0.00	62.10	1	819	0.12%
2023/08/14	0	0.00	1	66.90	67.50	-1	765	-0.13%
2023/08/11	0	0.00	1	70.20	67.70	-1	748	-0.13%
2023/08/10	2	69.80	1	71.40	67.30	1	729	0.14%
2023/08/09	4	72.13	3	72.60	72.70	1	687	0.15%
2023/08/08	1	68.70	3	68.70	72.20	-2	643	-0.31%
2023/08/07	3	67.90	2	66.50	66.90	1	585	0.17%
2023/08/04	0	0.00	1	64.80	67.30	-1	524	-0.19%
2023/08/01	1	62.80	0	0.00	63.00	1	451	0.22%
2023/07/28	0	0.00	1	62.00	62.20	-1	424	-0.24%
2023/07/24	2	63.85	1	61.90	62.10	1	398	0.25%
2023/07/20	0	0.00	1	61.30	61.40	-1	341	-0.29%
2023/07/19	1	60.90	0	0.00	59.90	1	325	0.31%
2023/07/18	1	60.90	2	60.75	61.10	-1	313	-0.32%
2023/07/17	1	59.20	0	0.00	58.80	1	282	0.35%
2023/07/13	0	0.00	1	57.80	57.10	-1	273	-0.37%
2023/07/10	1	56.60	0	0.00	56.80	1	262	0.38%
2023/06/28	0	0.00	1	60.50	60.50	-1	213	-0.47%
2023/06/27	1	59.80	1	59.50	59.60	0	208	0.00%
2023/06/19	0	0.00	2	62.20	61.70	-2	182	-1.10%
2023/06/16	0	0.00	2	59.50	59.80	-2	144	-1.38%
2023/06/15	2	58.50	1	58.40	59.10	1	132	0.76%
2023/06/07	1	57.20	0	0.00	56.40	1	107	0.93%
2023/06/06	1	54.80	1	54.90	56.40	0	108	0.00%
2023/03/24	3	51.90	5	51.60	51.40	-2	65	-3.04%
2023/03/23	0	0.00	1	50.60	50.10	-1	61	-1.61%
2023/03/22	0	0.00	3	50.30	50.30	-3	61	-4.89%
2023/02/06	0	0.00	3	45.10	45.00	-3	30	-9.78%
2023/01/17	0	0.00	5	44.84	44.90	-5	29	-16.99%
2022/12/21	1	43.80	0	0.00	43.80	1	36	2.76%
2022/12/14	2	44.00	0	0.00	44.00	2	37	5.34%
2022/12/12	3	44.60	0	0.00	44.55	3	36	8.30%
2022/12/09	0	0.00	2	44.83	44.75	-2	35	-5.59%
2022/12/05	2	45.30	0	0.00	45.40	2	36	5.51%
2022/11/25	0	44.20	0	0.00	44.05	0	37	0.01%
2022/10/05	3	41.30	0	0.00	41.30	3	46	6.50%
2022/09/08	1	43.40	0	0.00	43.50	1	71	1.40%
2022/08/04	5	42.08	0	0.00	41.75	5	81	6.13%
2022/07/08	1	39.80	0	0.00	39.90	1	83	1.20%
2022/06/27	0	0.00	2	44.13	44.25	-2	91	-2.19%
2022/06/23	1	48.55	0	0.00	48.05	1	92	1.08%
2022/06/21	2	49.00	0	0.00	48.80	2	96	2.06%
2022/06/06	0	0.00	5.1	50.31	50.40	-5.1	159	-3.21%
2022/04/25	4	51.80	0	0.00	51.80	4	198	2.02%
2022/04/06	1	56.40	0	0.00	56.40	1	195	0.51%
2022/04/01	3	56.40	0	0.00	56.30	3	195	1.53%
2022/03/21	1	56.90	1	56.60	56.70	0	173	0.00%
2022/03/18	2	57.45	1	57.50	57.40	1	164	0.61%
2022/03/14	0	0.00	2	62.15	62.20	-2	135	-1.48%
2022/03/04	1	62.30	0	0.00	62.30	1	122	0.82%
2022/02/17	1	61.90	0	0.00	61.40	1	116	0.86%
2022/02/15	1	61.80	0	0.00	61.70	1	117	0.85%
2022/02/14	0	0.00	1	61.90	62.00	-1	115	-0.87%
2022/02/11	0	0.00	1	61.50	61.50	-1	111	-0.90%
2022/01/12	0	0.00	10	60.00	60.00	-10	113	-8.79%
2022/01/05	1	60.40	0	0.00	60.50	1	108	0.93%
2021/12/07	0	0.00	1	60.50	60.60	-1	109	-0.91%
2021/11/30	1	60.90	0	0.00	61.20	1	122	0.82%
2021/11/26	1	60.80	1	61.20	60.60	0	126	0.00%
2021/11/25	2	61.35	0	0.00	61.40	2	128	1.55%
2021/11/24	0	0.00	1	61.20	61.30	-1	130	-0.77%
2021/11/23	2	61.50	0	0.00	61.40	2	130	1.53%
2021/11/22	3	61.43	0	0.00	61.50	3	132	2.27%
2021/11/15	0	0.00	1	61.40	61.30	-1	137	-0.73%
2021/11/09	0	0.00	5	60.80	60.80	-5	148	-3.37%
2021/11/08	0	0.00	5	59.80	60.10	-5	146	-3.41%
2021/11/03	5	58.70	0	0.00	58.80	5	154	3.24%
2021/11/02	5	58.80	0	0.00	58.80	5	162	3.07%
2021/10/18	0	0.00	0.1	58.50	58.50	-0.1	594	-0.01%
2021/10/08	0	0.00	1	59.00	59.40	-1	607	-0.16%
2021/09/29	1	58.80	0	0.00	58.90	1	623	0.16%
2021/08/25	0	0.00	1	60.80	61.00	-1	769	-0.13%
2021/08/24	0	0.00	1	61.00	60.50	-1	781	-0.13%
2021/08/17	0	0.00	1	59.60	59.60	-1	776	-0.13%
2021/08/06	1	62.50	0	0.00	61.80	1	768	0.13%
2021/08/05	0	0.00	2	63.10	62.20	-2	763	-0.26%
2021/08/03	0	0.00	1	57.50	57.40	-1	739	-0.14%
2021/07/29	1	64.80	0	0.00	64.10	1	695	0.14%
2021/07/28	0	0.00	1.5	63.04	62.70	-1.5	640	-0.23%
2021/07/22	3	62.67	2	62.50	61.40	1	598	0.17%
2021/07/16	1	61.10	0	0.00	60.90	1	396	0.25%
2021/07/09	2	60.80	0	0.00	60.90	2	400	0.50%
2021/06/23	0	0.00	1	60.40	60.50	-1	446	-0.22%
2021/06/04	1	62.60	0	0.00	61.50	1	470	0.21%
2021/06/03	1.2	61.93	2	62.35	63.20	-0.8	451	-0.18%
2021/06/02	1	61.00	0	0.00	60.60	1	419	0.24%
2021/05/12	2	55.10	2	54.10	54.50	0	386	0.00%
2021/05/11	0	57.00	0	0.00	56.00	0	375	0.01%
2021/05/07	0	56.80	0	0.00	58.00	0	372	0.00%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/26	0	59.20	0	0.00	59.70	0	361	0.01%
2021/04/08	0	0.00	1	59.70	59.90	-1	339	-0.29%
2021/03/30	1	59.20	0	0.00	59.20	1	329	0.30%
2021/03/29	0	0.00	1	58.60	59.20	-1	324	-0.31%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/23	2	58.10	0	0.00	57.70	2	301	0.66%
2021/03/22	0	0.00	1	58.20	58.40	-1	294	-0.34%
2021/03/19	4	58.05	7	57.87	58.30	-3	283	-1.06%
2021/03/18	1	54.50	1	54.80	54.50	0	241	0.00%
2021/03/17	1	54.20	1	54.60	54.40	0	243	0.00%
2021/03/15	1	53.50	0	0.00	53.60	1	238	0.42%
2021/03/08	0	0.00	1	53.80	53.30	-1	233	-0.43%
2021/03/05	2	53.30	0	0.00	54.00	2	231	0.87%
2021/03/04	1	53.50	0	0.00	53.50	1	239	0.42%
2021/03/02	1	53.20	0	0.00	53.00	1	241	0.41%
2021/02/22	0	0.00	1	51.10	51.30	-1	222	-0.45%
2021/02/18	1	50.40	0	0.00	50.20	1	216	0.46%
2021/01/21	0	0.00	1	49.95	49.80	-1	187	-0.53%
2021/01/15	4	49.78	0	0.00	49.60	4	176	2.27%
2021/01/13	1	49.70	0	0.00	49.70	1	174	0.57%
2021/01/07	0	0.00	1	49.40	49.40	-1	164	-0.61%
2021/01/04	0	0.00	4	50.00	50.00	-4	151	-2.63%
2020/12/29	0	0.00	1	49.70	49.85	-1	143	-0.70%
2020/12/28	5	50.12	0	0.00	49.95	5	140	3.57%
2020/11/30	1	49.75	0	0.00	49.55	1	145	0.69%
2020/09/24	0	0.00	1	45.55	45.45	-1	220	-0.45%
2020/09/02	1	44.65	0	0.00	44.90	1	222	0.45%
2020/08/28	0	0.00	1	44.65	44.95	-1	231	-0.43%
2020/07/15	1	44.45	0	0.00	44.35	1	320	0.31%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/06	1	52.10	0	0.00	52.20	1	294	0.34%
2020/07/03	0	0.00	2	51.50	51.70	-2	270	-0.74%
2020/07/01	1	51.00	0	0.00	51.40	1	264	0.38%
2020/06/10	1	51.00	1	50.80	50.80	0	282	0.00%
2020/06/09	1	51.10	0	0.00	50.90	1	283	0.35%
2020/06/08	0	0.00	1	51.30	51.10	-1	284	-0.35%
2020/06/04	0	0.00	1	50.20	50.00	-1	276	-0.36%
2020/06/03	1	50.30	0	0.00	50.10	1	277	0.36%
2020/06/01	0	0.00	1	50.30	50.30	-1	273	-0.37%
2020/05/29	2	50.00	0	0.00	50.20	2	270	0.74%
2020/05/26	1	50.50	0	0.00	49.90	1	265	0.38%
2020/05/25	1	49.40	7	49.84	49.90	-6	262	-2.29%
2020/05/21	0	0.00	1	49.45	49.30	-1	255	-0.39%
2020/05/15	1	49.00	2	49.20	48.85	-1	243	-0.41%
2020/05/12	0	0.00	1	49.30	49.25	-1	214	-0.47%
2020/05/11	1	48.95	1	49.30	49.05	0	210	0.00%
2020/05/08	2	47.75	0	0.00	47.70	2	201	0.99%
2020/05/05	0	0.00	2	47.20	46.90	-2	193	-1.03%
2020/04/24	0	0.00	1	46.70	46.60	-1	191	-0.52%
2020/04/21	1	46.95	0	0.00	46.35	1	187	0.53%
2020/04/16	0	0.00	2	47.30	47.25	-2	176	-1.13%
2020/04/14	0	0.00	3	46.50	46.60	-3	169	-1.77%
2020/04/13	1	46.39	0	0.00	46.30	1	169	0.61%
2020/04/09	1	46.15	1	46.30	45.85	0	167	0.00%
2020/04/07	1	45.00	0	0.00	44.70	1	162	0.62%
2020/03/24	1	35.20	0	0.00	35.05	1	130	0.76%
2020/03/13	1	38.85	0	0.00	39.10	1	134	0.74%
2020/03/12	1	41.50	0	0.00	41.35	1	134	0.74%
2020/03/10	3	43.17	0	0.00	43.35	3	141	2.11%
2020/02/07	3	44.82	0	0.00	44.65	3	161	1.86%
2020/02/04	1	44.50	0	0.00	45.00	1	165	0.60%
2020/02/03	3	43.95	0	0.00	44.00	3	168	1.78%
2020/01/17	0	46.25	0	0.00	46.25	0	167	0.00%
2020/01/16	0	0.00	1	46.30	46.25	-1	166	-0.60%
2020/01/07	1	46.45	0	0.00	46.40	1	168	0.59%
2019/12/31	1	47.40	0	0.00	47.40	1	165	0.61%
2019/12/17	0	0.00	1	48.20	47.80	-1	218	-0.46%
2019/11/27	0	0.00	1	46.80	46.85	-1	219	-0.46%
2019/11/21	1	46.50	0	0.00	46.25	1	217	0.46%
2019/11/07	0	0.00	1	47.85	47.40	-1	203	-0.49%
2019/11/05	1	47.15	0	0.00	47.30	1	197	0.51%
2019/10/31	0	0.00	5	47.13	46.70	-5	192	-2.60%
2019/09/25	5	46.68	0	0.00	47.60	5	170	2.94%
2019/05/08	2	42.90	1	42.90	42.95	1	117	0.85%
2019/01/04	1	36.90	0	0.00	36.95	1	44	2.22%
2018/12/28	1	37.00	0	0.00	36.95	1	50	1.96%
2018/06/04	0	0.00	1	47.55	47.40	-1	151	-0.66%
2018/03/30	0	0.00	7	53.90	53.80	-7	183	-3.81%
2018/01/15	2	56.00	2	55.80	55.80	0	194	0.00%