台嘉碩 (3221)-台灣企銀券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.00
漲跌
▼0.30
漲幅
-1.06%
成交量
519張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	5	27.60	27.80	-5	1,293	-0.39%
2024/03/18	0	0.00	1	27.70	27.40	-1	1,280	-0.08%
2024/03/06	0	0.00	2	29.40	29.75	-2	1,221	-0.16%
2024/03/01	5	29.45	0	0.00	29.20	5	1,157	0.43%
2024/02/27	17	30.62	3	30.45	30.40	14	1,134	1.23%
2024/02/26	5	32.04	0	0.00	31.60	5	1,090	0.46%
2024/02/23	0	0.00	2	33.80	33.00	-2	1,030	-0.19%
2024/02/22	4	34.46	3	34.05	34.05	1	899	0.11%
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2023/12/15	0	0.00	7	28.06	27.80	-7	543	-1.29%
2023/12/01	0	0.00	1	28.45	28.60	-1	510	-0.20%
2023/11/27	8	29.34	0	0.00	28.00	8	500	1.60%
2023/11/20	0	0.00	2	27.90	27.90	-2	454	-0.44%
2023/11/10	2	27.55	0	0.00	27.65	2	441	0.45%
2023/11/08	2	30.00	2	29.10	29.05	0	429	0.00%
2023/08/21	0	0.00	1	26.65	26.45	-1	782	-0.13%
2023/08/10	1	26.50	0	0.00	26.35	1	786	0.13%
2023/08/02	0	0.00	1	28.05	27.25	-1	794	-0.13%
2023/07/20	1	26.60	0	0.00	26.60	1	568	0.18%
2023/06/16	0	0.00	4	29.60	29.55	-4	712	-0.56%
2023/04/25	0	0.00	1	28.05	28.15	-1	1,166	-0.09%
2023/04/20	1	29.80	0	0.00	29.30	1	1,138	0.09%
2023/04/18	2	30.38	2	30.45	30.70	0	1,043	0.00%
2023/03/24	1	30.00	10	30.28	29.90	-9	937	-0.96%
2023/03/21	1	29.25	0	0.00	29.25	1	858	0.12%
2023/03/07	6	30.07	0	0.00	30.10	6	867	0.69%
2023/03/06	6	29.80	0	0.00	30.00	6	863	0.70%
2023/03/03	0	0.00	10	29.55	29.60	-10	840	-1.19%
2023/02/16	0	0.00	1	29.20	29.40	-1	839	-0.12%
2022/12/20	1	25.60	0	0.00	25.15	1	751	0.13%
2022/12/14	0	0.00	10	26.95	27.25	-10	781	-1.28%
2022/12/08	10	26.55	0	0.00	26.40	10	817	1.22%
2022/12/01	0	0.00	10	27.80	28.05	-10	872	-1.15%
2022/11/25	0	26.90	0	0.00	26.65	0	1,038	0.00%
2022/11/18	10	26.70	0	0.00	26.70	10	1,141	0.88%
2022/11/17	10	27.05	0	0.00	27.25	10	1,154	0.87%
2022/11/15	0	0.00	7	26.59	26.90	-7	1,189	-0.59%
2022/11/09	2	26.50	0	0.00	26.55	2	1,257	0.16%
2022/11/03	5	25.50	0	0.00	25.50	5	1,334	0.37%
2022/09/26	0	0.00	2	27.20	26.85	-2	2,627	-0.08%
2022/09/19	0	0.00	10	29.90	29.85	-10	2,863	-0.35%
2022/09/12	4	31.50	20	31.60	31.65	-16	3,327	-0.48%
2022/09/02	0	0.00	57	34.95	35.00	-57	3,489	-1.63%
2022/09/01	20	36.20	0	0.00	35.80	20	3,618	0.55%
2022/08/31	60	35.84	0	0.00	35.90	60	3,784	1.59%
2022/08/26	2	35.30	0	0.00	35.25	2	3,843	0.05%
2022/08/22	0	0.00	35	36.05	35.60	-35	4,117	-0.85%
2022/08/18	0	0.00	2	36.58	36.80	-2	4,106	-0.05%
2022/08/17	35	36.55	0	0.00	36.55	35	4,089	0.86%
2022/08/12	0	0.00	1	35.40	35.50	-1	4,183	-0.02%
2022/08/09	2	34.85	0	0.00	34.75	2	4,199	0.05%
2022/08/08	4	38.49	0	0.00	38.25	4	4,067	0.10%
2022/08/03	5	38.20	5	38.65	38.70	0	3,995	0.00%
2022/08/02	6	37.65	41	38.26	38.35	-35	4,080	-0.86%
2022/08/01	15	38.73	0	0.00	38.15	15	4,116	0.36%
2022/07/29	23	39.25	5	39.18	39.15	18	4,145	0.43%
2022/07/28	0	0.00	3	39.80	39.70	-3	4,102	-0.07%
2022/07/22	3	39.20	0	0.00	39.00	3	5,141	0.06%
2022/07/19	0	0.00	1	37.45	37.70	-1	5,115	-0.02%
2022/07/15	0	0.00	1	37.30	36.55	-1	5,000	-0.02%
2022/07/12	2	33.40	0	0.00	33.50	2	4,810	0.04%
2022/07/08	0	0.00	2	35.00	35.55	-2	4,727	-0.04%
2022/07/07	4	34.00	0	0.00	34.15	4	4,684	0.09%
2022/06/28	1	39.50	1	39.35	39.35	0	4,477	0.00%
2022/06/24	111	39.07	111	38.85	39.55	0	4,348	0.00%	大買/大賣/
2022/06/22	0	0.00	1	36.20	35.70	-1	3,914	-0.03%
2022/06/21	0	0.00	1	36.65	36.70	-1	3,899	-0.03%
2022/06/20	1	37.70	0	0.00	35.20	1	3,899	0.03%
2022/06/14	10	39.95	0	0.00	40.50	10	3,827	0.26%
2022/06/09	0	0.00	1	42.25	40.05	-1	3,487	-0.03%
2022/06/08	1	39.35	0	0.00	39.35	1	3,198	0.03%
2022/06/07	1	39.05	2	39.05	39.10	-1	3,155	-0.03%
2022/06/06	1	39.50	4	38.85	38.30	-3	3,116	-0.10%
2022/06/02	1	39.30	1	39.55	39.40	0	3,051	0.00%
2022/06/01	0	0.00	2	38.83	39.30	-2	2,992	-0.07%
2022/05/31	1	38.35	11	38.60	38.50	-10	2,936	-0.34%
2022/05/30	16	38.12	21	38.09	38.75	-5	2,867	-0.17%
2022/05/20	2	37.10	2	37.10	36.95	0	2,618	0.00%
2022/05/11	0	0.00	4	35.15	34.90	-4	2,373	-0.17%
2022/05/09	4	36.59	4	36.90	36.10	0	2,215	0.00%
2022/05/06	4	36.85	4	37.03	36.75	0	2,153	0.00%
2022/05/04	12	38.29	12	37.24	37.75	0	1,991	0.00%
2022/05/03	4	38.94	6	39.31	39.00	-2	1,766	-0.11%
2022/04/29	6	36.58	29	37.76	38.05	-23	1,252	-1.84%
2022/04/28	6	34.87	12	35.25	35.60	-6	963	-0.62%
2022/04/27	6	33.59	0	0.00	33.40	6	834	0.72%
2022/04/01	2	35.30	0	0.00	35.95	2	949	0.21%
2022/03/31	20	36.80	0	0.00	35.85	20	965	2.07%
2022/03/30	0	0.00	10	36.45	36.75	-10	979	-1.02%
2022/03/25	5	35.75	0	0.00	35.75	5	1,054	0.47%
2022/03/11	10	31.95	0	0.00	31.90	10	2,280	0.44%
2022/03/07	0	0.00	1	31.80	31.85	-1	3,600	-0.03%
2022/01/26	0	0.00	3	32.23	32.20	-3	5,878	-0.05%
2022/01/17	0	0.00	5	34.80	35.80	-5	5,975	-0.08%
2022/01/11	0	0.00	3	36.00	35.65	-3	5,999	-0.05%
2022/01/07	3	38.07	2	36.75	36.95	1	6,028	0.02%
2022/01/05	1	38.05	0	0.00	38.25	1	5,991	0.02%
2022/01/03	2	40.30	1	40.00	39.75	1	5,960	0.02%
2021/12/30	0	0.00	2	40.00	40.15	-2	5,957	-0.03%
2021/12/27	0	0.00	11	40.54	40.50	-11	5,913	-0.19%
2021/12/24	2	40.05	0	0.00	40.20	2	5,919	0.03%
2021/12/22	0	0.00	1	41.00	40.80	-1	5,914	-0.02%
2021/12/21	1	40.40	0	0.00	40.40	1	5,898	0.02%
2021/12/20	13	40.78	0	0.00	40.15	13	5,869	0.22%
2021/12/17	0	0.00	40	41.50	41.40	-40	5,839	-0.68%
2021/12/16	12	43.39	0	0.00	42.75	12	5,812	0.21%
2021/12/15	0	0.00	3	42.10	44.20	-3	5,577	-0.05%
2021/12/14	2	41.20	2	40.55	40.60	0	5,355	0.00%
2021/12/13	1	42.20	3	42.95	42.20	-2	5,309	-0.04%
2021/12/10	0	0.00	4	42.73	42.15	-4	5,308	-0.08%
2021/12/09	5	42.83	0	0.00	42.80	5	5,358	0.09%
2021/12/08	1	42.20	2	43.10	42.85	-1	5,273	-0.02%
2021/12/07	4	42.75	0	0.00	41.80	4	5,228	0.08%
2021/12/06	1	42.45	7	42.14	43.50	-6	5,125	-0.12%
2021/12/03	6	41.70	4	42.78	43.45	2	4,973	0.04%
2021/12/02	37	46.91	37	42.01	41.10	0	4,752	0.00%
2021/12/01	40	43.60	0	0.00	43.70	40	4,109	0.97%
2021/11/29	1	39.45	1	39.55	39.25	0	3,925	0.00%
2021/11/26	2	39.95	1	39.90	37.80	1	3,900	0.03%
2021/11/24	0	0.00	46	40.01	40.25	-46	3,902	-1.18%
2021/11/22	47	41.98	2	41.80	41.40	45	3,805	1.18%
2021/11/19	2	40.80	20	41.50	40.35	-18	3,741	-0.48%
2021/11/18	6	42.53	1	41.00	41.40	5	3,650	0.14%
2021/11/17	88	42.65	77	43.00	43.05	11	3,501	0.31%
2021/11/16	4	41.98	4	42.30	43.10	0	2,904	0.00%
2021/11/08	0	0.00	1	33.90	34.60	-1	3,001	-0.03%
2021/11/05	0	0.00	1	33.10	33.00	-1	3,060	-0.03%
2021/10/27	0	0.00	1	31.50	32.00	-1	3,673	-0.03%
2021/10/22	0	0.00	1	30.80	30.70	-1	4,317	-0.02%
2021/10/19	0	0.00	23	29.66	29.70	-23	5,112	-0.45%
2021/10/18	0	0.00	2	29.15	29.20	-2	5,200	-0.04%
2021/10/12	20	27.85	0	0.00	27.85	20	5,725	0.35%
2021/09/30	2	28.50	0	0.00	28.70	2	5,897	0.03%
2021/09/29	0	0.00	10	28.41	28.30	-10	5,895	-0.17%
2021/09/24	2	30.50	0	0.00	30.00	2	5,873	0.03%
2021/09/23	2	31.55	2	30.10	30.00	0	5,868	0.00%
2021/09/14	1	34.75	1	33.50	32.60	0	6,166	0.00%
2021/09/13	0	0.00	1	33.50	34.00	-1	6,102	-0.02%
2021/09/09	1	32.70	0	0.00	34.15	1	6,234	0.02%
2021/09/07	1	31.80	0	0.00	32.20	1	6,247	0.02%
2021/09/06	1	32.10	3	32.00	31.65	-2	6,233	-0.03%
2021/09/02	0	0.00	1	34.15	33.35	-1	6,155	-0.02%
2021/08/30	0	0.00	1	32.55	33.90	-1	5,926	-0.02%
2021/08/27	1	32.30	0	0.00	31.55	1	5,852	0.02%
2021/08/24	1	31.05	0	0.00	30.55	1	5,759	0.02%
2021/08/20	2	30.05	0	0.00	29.80	2	5,675	0.04%
2021/08/17	2	29.00	0	0.00	28.80	2	5,581	0.04%
2021/08/13	4	35.29	0	0.00	32.00	4	5,264	0.08%
2021/08/11	2	34.45	4	33.95	33.70	-2	4,918	-0.04%
2021/08/10	20	34.15	20	35.40	35.40	0	4,800	0.00%
2021/08/09	0	0.00	4	34.50	33.65	-4	4,711	-0.08%
2021/08/06	0	0.00	1	33.75	33.75	-1	4,640	-0.02%
2021/08/05	0	0.00	2	35.10	34.55	-2	4,596	-0.04%
2021/08/04	6	34.10	0	0.00	33.85	6	4,448	0.13%
2021/07/30	0	0.00	1	36.10	36.05	-1	4,183	-0.02%
2021/07/29	4	34.18	0	0.00	37.40	4	3,906	0.10%
2021/07/27	3	34.65	0	0.00	35.15	3	3,548	0.08%
2021/07/26	3	34.40	0	0.00	35.50	3	3,458	0.09%
2021/07/23	40	33.30	31	35.12	34.80	9	3,332	0.27%
2021/07/22	1	32.80	1	33.05	33.10	0	2,881	0.00%
2021/07/21	0	0.00	1	29.75	30.10	-1	2,879	-0.03%
2021/07/19	1	28.25	0	0.00	28.50	1	2,959	0.03%
2021/07/16	0	0.00	1	27.50	27.20	-1	3,211	-0.03%
2021/07/12	0	0.00	30	26.80	27.00	-30	3,047	-0.98%
2021/07/01	20	25.10	0	0.00	24.25	20	3,092	0.65%
2021/06/30	10	25.20	0	0.00	25.20	10	3,101	0.32%
2021/06/23	11	25.43	11	26.00	26.25	0	2,768	0.00%
2021/06/18	1	25.20	20	25.65	26.05	-19	2,517	-0.75%
2021/06/17	0	0.00	60	24.12	24.85	-60	2,304	-2.60%
2021/05/28	20	22.20	20	22.00	22.10	0	2,373	0.00%
2021/05/26	20	22.05	0	0.00	22.20	20	2,377	0.84%
2021/05/25	0	0.00	20	21.65	22.30	-20	2,377	-0.84%
2021/05/20	20	20.03	0	0.00	19.85	20	2,429	0.82%
2021/04/27	0	0.00	1	28.00	28.00	-1	2,045	-0.05%
2021/04/26	0	0.00	20	28.80	28.80	-20	1,943	-1.03%
2021/04/22	3	26.20	43	26.60	27.20	-40	1,459	-2.74%
2021/04/15	0	0.00	30	25.15	25.15	-30	1,040	-2.88%
2021/04/13	20	25.30	20	26.05	24.65	0	971	0.00%
2021/04/01	0	0.00	11	24.95	25.30	-11	803	-1.37%
2021/03/09	5	23.60	5	23.90	24.15	0	677	0.00%
2021/03/04	10	23.10	0	0.00	23.35	10	523	1.91%
2021/03/02	30	23.58	0	0.00	23.10	30	526	5.70%
2021/02/04	0	0.00	1	20.00	20.00	-1	327	-0.31%
2021/01/25	0	20.10	0	0.00	20.15	0	321	0.00%
2021/01/15	16	21.95	0	0.00	21.65	16	310	5.15%
2021/01/12	4	21.85	11	22.30	21.85	-7	304	-2.30%
2020/12/30	0	0.00	10	22.00	22.05	-10	292	-3.42%
2020/12/25	3	21.85	1	21.85	21.85	2	292	0.68%
2020/12/24	8	22.03	0	0.00	21.90	8	293	2.73%
2020/12/21	10	22.10	0	0.00	22.10	10	299	3.34%
2020/11/30	30	23.30	0	0.00	23.20	30	323	9.28%
2020/11/18	0	0.00	1	22.45	22.45	-1	485	-0.21%
2020/11/16	1	22.20	0	0.00	22.10	1	509	0.20%
2020/10/28	10	22.05	0	0.00	21.65	10	839	1.19%
2020/10/16	10	22.70	0	0.00	22.30	10	1,687	0.59%
2020/10/12	10	23.10	0	0.00	22.20	10	1,770	0.56%
2020/10/08	10	22.95	0	0.00	22.70	10	1,788	0.56%
2020/10/05	20	22.70	0	0.00	22.80	20	1,836	1.09%
2020/09/30	10	22.45	0	0.00	22.55	10	1,894	0.53%
2020/08/31	0	0.00	15	26.77	27.55	-15	2,534	-0.59%
2020/08/28	9	25.15	0	0.00	25.05	9	2,430	0.37%
2020/08/19	2	25.60	0	0.00	25.00	2	2,474	0.08%
2020/08/13	3	26.80	0	0.00	26.00	3	2,442	0.12%
2020/08/04	0	0.00	3	28.95	28.25	-3	2,410	-0.12%
2020/08/03	3	28.80	0	0.00	28.50	3	2,364	0.13%
2020/07/31	0	0.00	6	27.90	27.90	-6	2,345	-0.26%
2020/07/30	8	28.38	1	28.65	27.80	7	2,320	0.30%
2020/07/27	0	0.00	1	27.00	27.30	-1	2,146	-0.05%
2020/07/24	21	27.72	49	27.88	27.00	-28	2,102	-1.33%
2020/07/23	1	26.60	1	26.85	26.40	0	1,932	0.00%
2020/07/22	2	25.70	0	0.00	25.85	2	1,791	0.11%
2020/07/21	0	0.00	25	24.80	25.30	-25	1,685	-1.48%
2020/07/17	5	23.30	0	0.00	23.40	5	1,641	0.30%
2020/07/13	0	0.00	20	24.85	24.70	-20	1,689	-1.18%
2020/07/10	20	24.65	0	0.00	24.50	20	1,690	1.18%
2020/07/09	30	26.45	0	0.00	25.90	30	1,670	1.80%
2020/07/08	0	0.00	10	26.90	26.85	-10	1,621	-0.62%
2020/07/07	1	26.00	0	0.00	24.90	1	1,473	0.07%
2020/07/06	0	0.00	35	24.22	25.10	-35	1,331	-2.63%
2020/07/01	0	0.00	10	21.95	21.40	-10	1,129	-0.89%
2020/06/29	20	21.00	0	0.00	20.65	20	1,105	1.81%
2020/06/11	2	23.40	0	0.00	21.20	2	1,141	0.18%
2020/06/08	0	0.00	6	23.25	23.00	-6	1,131	-0.53%
2020/06/05	1	23.20	0	0.00	23.20	1	1,179	0.08%
2020/06/04	0	0.00	10	23.05	23.00	-10	1,179	-0.85%
2020/06/02	5	22.95	0	0.00	22.80	5	1,173	0.43%
2020/06/01	2	22.95	0	0.00	23.10	2	1,170	0.17%
2020/05/29	0	0.00	2	22.50	22.85	-2	1,161	-0.17%
2020/05/15	0	0.00	1	21.30	21.05	-1	1,191	-0.08%
2020/05/14	10	21.35	0	0.00	21.05	10	1,188	0.84%
2020/05/13	0	0.00	4	22.25	22.25	-4	1,165	-0.34%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,108	-0.09%
2020/05/07	0	0.00	10	22.40	22.40	-10	1,086	-0.92%
2020/05/06	0	0.00	1	21.55	21.60	-1	1,050	-0.10%
2020/05/05	0	0.00	4	21.45	21.60	-4	1,048	-0.38%
2020/04/30	5	21.30	0	0.00	21.50	5	1,027	0.49%
2020/04/29	20	21.35	0	0.00	21.35	20	1,018	1.96%
2020/04/28	4	21.50	0	0.00	21.35	4	1,007	0.40%
2020/04/16	10	19.45	0	0.00	19.45	10	838	1.19%
2020/04/15	0	0.00	20	18.65	18.80	-20	820	-2.44%
2020/03/27	10	16.35	0	0.00	16.25	10	860	1.16%
2020/03/25	0	0.00	10	15.95	15.80	-10	872	-1.15%
2020/03/23	10	14.00	0	0.00	14.05	10	864	1.16%
2020/03/18	10	16.10	3	15.97	14.75	7	899	0.78%
2020/03/16	10	19.30	0	0.00	17.35	10	916	1.09%
2020/03/11	5	23.20	5	23.40	22.60	0	996	0.00%
2020/03/06	5	21.90	0	0.00	21.90	5	1,209	0.41%
2020/02/24	10	23.00	0	0.00	22.70	10	2,192	0.46%
2020/02/20	2	22.90	2	23.30	23.70	0	2,211	0.00%
2020/01/17	0	25.00	0	0.00	24.30	0	2,793	0.00%
2020/01/10	1	23.60	0	0.00	23.75	1	2,787	0.04%
2020/01/09	0	0.00	2	23.60	23.55	-2	2,784	-0.07%
2020/01/02	4	26.55	4	26.68	26.60	0	2,739	0.00%
2019/12/26	0	0.00	5	26.05	26.05	-5	2,731	-0.18%
2019/12/24	0	0.00	5	25.65	25.75	-5	2,732	-0.18%
2019/12/16	2	26.45	0	0.00	26.45	2	2,768	0.07%
2019/12/10	1	28.10	0	0.00	28.05	1	2,669	0.04%
2019/12/04	2	27.45	20	28.18	28.30	-18	2,541	-0.71%
2019/12/02	12	27.78	12	28.82	27.80	0	2,358	0.00%
2019/11/26	0	0.00	1	27.45	27.00	-1	2,178	-0.05%
2019/11/22	1	26.85	1	26.75	26.75	0	2,116	0.00%
2019/11/21	4	26.90	12	27.04	27.40	-8	2,041	-0.39%
2019/11/20	1	24.85	0	0.00	25.80	1	1,686	0.06%
2019/11/19	0	0.00	11	25.81	25.70	-11	1,660	-0.66%
2019/11/18	0	0.00	11	27.04	26.25	-11	1,638	-0.67%
2019/11/13	3	25.17	1	25.00	25.40	2	1,482	0.13%
2019/11/04	5	24.20	5	23.95	24.00	0	1,252	0.00%
2019/11/01	0	0.00	1	23.20	23.65	-1	1,149	-0.09%
2019/10/28	0	0.00	7	21.85	21.90	-7	1,123	-0.62%
2019/10/04	0	0.00	1	23.20	23.50	-1	1,261	-0.08%
2019/10/02	2	23.40	2	23.28	23.40	0	1,281	0.00%
2019/09/26	1	23.55	2	24.08	23.75	-1	1,272	-0.08%
2019/09/09	2	23.83	1	24.05	23.60	1	1,119	0.09%
2019/09/04	1	23.10	0	0.00	23.35	1	1,029	0.10%
2019/09/02	1	23.10	1	23.00	23.00	0	970	0.00%
2019/08/29	0	0.00	10	23.65	24.70	-10	900	-1.11%
2019/08/28	10	22.75	0	0.00	23.00	10	778	1.29%
2019/08/13	0	0.00	15	21.75	21.60	-15	588	-2.55%
2019/07/29	5	22.35	0	0.00	22.30	5	602	0.83%
2019/07/25	10	22.78	0	0.00	22.80	10	623	1.60%
2019/07/11	0	0.00	1	21.05	21.10	-1	732	-0.14%
2019/07/08	3	21.62	2	21.15	21.00	1	1,093	0.09%
2019/07/05	2	20.85	2	20.60	21.05	0	1,067	0.00%
2019/05/27	0	0.00	2	17.50	17.55	-2	1,209	-0.17%
2019/05/15	0	0.00	1	19.15	19.35	-1	1,366	-0.07%
2019/05/14	3	19.12	0	0.00	18.85	3	1,405	0.21%
2019/05/07	1	21.90	1	22.15	22.10	0	1,349	0.00%
2019/05/03	0	0.00	1	21.70	22.40	-1	1,312	-0.08%
2019/04/24	1	22.45	1	22.90	22.45	0	1,258	0.00%
2019/04/23	0	0.00	1	22.00	22.10	-1	1,226	-0.08%
2019/04/22	2	23.10	2	22.40	22.40	0	1,217	0.00%
2019/04/19	1	22.95	1	23.70	22.85	0	1,203	0.00%
2019/04/18	2	23.30	3	23.10	23.00	-1	1,173	-0.09%
2019/04/17	1	22.45	6	22.73	22.60	-5	1,101	-0.45%
2019/04/16	20	22.89	5	23.12	22.75	15	1,072	1.40%
2019/04/15	1	20.95	2	21.53	21.60	-1	803	-0.12%
2019/04/10	0	0.00	2	20.05	20.10	-2	735	-0.27%
2019/04/09	2	20.05	0	0.00	20.00	2	739	0.27%
2019/03/25	1	19.90	0	0.00	19.95	1	867	0.12%
2019/03/11	1	19.00	0	0.00	19.35	1	818	0.12%
2019/03/08	2	19.30	0	0.00	19.25	2	848	0.24%
2019/03/07	2	19.80	0	0.00	19.50	2	869	0.23%
2019/03/04	1	19.70	0	0.00	19.95	1	941	0.11%
2019/02/27	1	20.20	0	0.00	20.00	1	938	0.11%
2019/02/22	0	0.00	1	19.75	19.75	-1	889	-0.11%
2019/02/21	2	20.60	1	20.35	20.20	1	872	0.11%
2019/01/21	0	0.00	1	19.00	18.80	-1	762	-0.13%
2018/12/07	0	0.00	1	19.40	19.40	-1	588	-0.17%
2018/12/03	1	21.00	0	0.00	20.70	1	628	0.16%
2018/11/08	5	17.80	5	17.57	17.40	0	698	0.00%
2018/11/06	0	0.00	1	17.75	17.75	-1	796	-0.13%
2018/11/05	2	17.93	1	17.50	17.50	1	830	0.12%
2018/11/01	1	16.35	1	16.35	16.90	0	834	0.00%
2018/10/11	1	15.80	5	15.55	15.50	-4	2,286	-0.17%
2018/10/03	4	19.50	0	0.00	19.15	4	2,607	0.15%
2018/09/03	0	0.00	1	23.10	22.90	-1	5,550	-0.02%
2018/08/31	1	23.75	1	23.70	23.70	0	5,795	0.00%
2018/08/30	1	24.10	1	24.40	23.90	0	5,822	0.00%
2018/08/20	0	0.00	10	24.20	23.70	-10	6,618	-0.15%
2018/08/17	1	25.10	1	24.55	24.25	0	6,678	0.00%
2018/08/16	0	0.00	1	24.25	24.20	-1	6,641	-0.02%
2018/08/15	1	24.05	1	24.15	24.15	0	6,628	0.00%
2018/08/14	1	25.15	0	0.00	24.80	1	6,606	0.02%
2018/08/13	3	23.15	3	23.17	23.80	0	6,551	0.00%
2018/08/10	2	25.60	0	0.00	24.80	2	6,509	0.03%
2018/08/07	1	24.60	1	24.60	24.90	0	6,427	0.00%
2018/08/02	3	26.47	1	25.00	25.00	2	6,374	0.03%
2018/07/30	1	27.15	2	27.68	27.15	-1	6,310	-0.02%
2018/07/27	1	29.70	2	29.73	29.70	-1	6,320	-0.02%
2018/07/26	1	29.65	2	29.93	29.65	-1	6,284	-0.02%
2018/07/25	5	30.72	5	31.04	30.05	0	6,229	0.00%
2018/07/24	12	30.23	0	0.00	29.80	12	6,025	0.20%
2018/07/20	2	30.35	0	0.00	29.25	2	5,866	0.03%
2018/07/18	1	29.40	3	30.22	31.60	-2	5,553	-0.04%
2018/07/17	2	29.75	0	0.00	28.75	2	5,100	0.04%
2018/07/13	0	0.00	1	30.45	28.65	-1	4,977	-0.02%
2018/07/12	1	28.20	0	0.00	28.00	1	4,837	0.02%
2018/07/10	1	28.10	1	28.55	28.65	0	4,799	0.00%
2018/07/04	2	29.15	2	29.00	29.45	0	4,295	0.00%
2018/07/03	10	29.80	0	0.00	28.85	10	4,194	0.24%
2018/07/02	10	32.20	1	30.75	31.15	9	3,986	0.23%
2018/06/29	1	31.20	0	0.00	31.60	1	3,651	0.03%
2018/06/27	15	27.45	20	28.39	28.70	-5	2,829	-0.18%
2018/06/26	0	0.00	52	26.10	26.10	-52	2,280	-2.28%
2018/06/20	0	0.00	1	24.60	24.10	-1	2,047	-0.05%
2018/06/14	0	0.00	1	24.95	25.30	-1	1,981	-0.05%
2018/06/08	57	26.70	1	26.85	26.60	56	1,752	3.20%
2018/05/30	0	0.00	3	24.10	24.70	-3	1,025	-0.29%
2018/05/29	4	25.36	1	25.60	25.40	3	953	0.31%
2018/05/25	0	0.00	1	22.10	22.55	-1	558	-0.18%
2018/01/12	0	0.00	1	22.05	21.70	-1	374	-0.27%
2018/01/10	1	20.60	1	21.20	20.35	0	271	0.00%
2018/01/09	1	20.25	0	0.00	20.60	1	252	0.40%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%