譁裕 (3419)-台灣企銀券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
365張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	16.50	16.45	-4	355	-1.13%
2024/04/26	0	0.00	5	16.20	16.05	-5	356	-1.40%
2024/04/22	0	0.00	8	15.90	15.80	-8	365	-2.19%
2024/04/19	35	16.10	2	16.15	15.80	33	365	9.03%
2024/04/18	3	16.20	0	0.00	16.30	3	360	0.83%
2024/04/17	20	16.16	0	0.00	16.25	20	362	5.52%
2024/04/11	0	0.00	1	16.70	16.80	-1	357	-0.28%
2024/03/13	1	16.30	0	0.00	16.95	1	354	0.28%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2023/12/08	0	0.00	52	18.85	18.90	-52	563	-9.23%
2023/12/07	52	19.68	0	0.00	19.00	52	556	9.35%
2023/12/05	0	0.00	2	18.65	18.65	-2	512	-0.39%
2023/11/28	0	0.00	1	18.45	18.40	-1	515	-0.19%
2023/10/26	0	0.00	2	18.65	18.60	-2	671	-0.30%
2023/10/20	0	0.00	2	17.85	18.20	-2	677	-0.30%
2023/10/18	0	0.00	11	18.15	18.00	-11	693	-1.59%
2023/10/16	0	0.00	23	18.44	18.45	-23	706	-3.26%
2023/10/13	0	0.00	10	18.70	18.60	-10	719	-1.39%
2023/10/11	0	19.70	47	18.25	18.20	-47	733	-6.40%
2023/10/06	0	19.80	10	18.73	18.70	-10	741	-1.35%
2023/10/05	0	0.00	64	18.62	18.55	-64	747	-8.56%
2023/10/04	0	0.00	29	18.53	18.40	-29	755	-3.84%
2023/10/03	0	0.00	20	18.81	18.75	-20	753	-2.66%
2023/10/02	1	19.00	0	0.00	19.00	1	764	0.13%
2023/09/28	0	0.00	5	18.90	18.90	-5	774	-0.65%
2023/09/27	0	0.00	19	18.65	18.60	-19	780	-2.43%
2023/09/26	0	0.00	15	18.85	18.80	-15	787	-1.90%
2023/09/01	1	19.60	0	0.00	19.70	1	895	0.11%
2023/08/28	1	19.30	0	0.00	19.25	1	969	0.10%
2023/08/09	2	19.30	0	0.00	19.20	2	1,440	0.14%
2023/08/08	2	19.58	0	0.00	19.50	2	1,448	0.14%
2023/08/07	1	20.05	0	0.00	20.00	1	1,487	0.07%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	2	20.13	0	0.00	20.15	2	1,560	0.13%
2023/08/01	1	20.10	0	0.00	20.10	1	1,587	0.06%
2023/07/31	3	19.35	0	0.00	19.20	3	1,606	0.19%
2023/07/28	1	18.90	0	0.00	18.90	1	1,852	0.05%
2023/07/26	2	18.78	0	0.00	18.70	2	2,598	0.08%
2023/07/25	2	18.93	0	0.00	18.95	2	2,721	0.07%
2023/07/24	1	18.85	0	0.00	18.85	1	2,735	0.04%
2023/07/21	8	19.19	0	0.00	19.30	8	2,780	0.29%
2023/07/20	4	19.53	0	0.00	19.60	4	2,913	0.14%
2023/07/19	5	19.50	0	0.00	19.50	5	2,911	0.17%
2023/07/18	5	19.98	0	0.00	19.50	5	2,922	0.17%
2023/07/17	10	20.00	0	0.00	20.05	10	2,927	0.34%
2023/07/14	14	19.66	0	0.00	19.70	14	2,977	0.47%
2023/07/13	10	19.58	0	0.00	19.45	10	3,020	0.33%
2023/07/12	5	19.60	0	0.00	19.60	5	3,122	0.16%
2023/07/11	10	19.75	0	0.00	19.75	10	3,145	0.32%
2023/07/10	5	19.95	0	0.00	19.95	5	3,147	0.16%
2023/07/07	15	19.92	0	0.00	19.95	15	3,149	0.48%
2023/07/06	7	20.21	0	0.00	20.35	7	3,143	0.22%
2023/07/05	4	20.48	0	0.00	20.35	4	3,132	0.13%
2023/07/04	16	20.37	0	0.00	20.35	16	3,127	0.51%
2023/07/03	15	20.37	0	0.00	20.35	15	3,117	0.48%
2023/06/30	10	20.13	0	0.00	20.05	10	3,106	0.32%
2023/06/29	9	20.10	0	0.00	20.05	9	3,105	0.29%
2023/06/28	30	20.15	0	0.00	20.00	30	3,107	0.97%
2023/06/27	8	19.88	0	0.00	19.85	8	3,109	0.26%
2023/06/26	15	20.08	0	0.00	20.05	15	3,115	0.48%
2023/06/21	7	19.94	0	0.00	19.90	7	3,129	0.22%
2023/06/20	13	20.15	0	0.00	20.05	13	3,154	0.41%
2023/06/19	10	19.74	0	0.00	19.75	10	3,160	0.32%
2023/06/16	3	19.62	0	0.00	19.50	3	3,184	0.09%
2023/06/15	1	19.95	0	0.00	19.85	1	3,150	0.03%
2023/06/05	1	21.70	0	0.00	21.65	1	3,162	0.03%
2023/06/01	1	21.85	1	21.90	21.65	0	3,143	0.00%
2023/05/31	0	0.00	1	22.00	21.75	-1	3,138	-0.03%
2023/05/30	2	21.75	3	21.47	21.50	-1	3,171	-0.03%
2023/05/25	0	0.00	3	21.90	21.85	-3	3,157	-0.10%
2023/05/24	7	22.14	4	22.35	22.35	3	3,176	0.09%
2023/05/12	0	0.00	0.1	19.90	20.15	-0.1	3,071	0.00%
2023/05/11	0	0.00	6	19.74	19.70	-6	3,065	-0.20%
2023/05/04	10	22.68	66	22.53	22.30	-56	2,845	-1.97%
2023/05/03	81	22.83	18	23.28	23.00	63	2,593	2.43%
2023/04/25	7	19.91	6	19.75	20.05	1	1,689	0.06%
2023/04/17	0	0.00	1	21.10	20.30	-1	1,464	-0.07%
2023/03/07	1	20.10	2	20.15	19.95	-1	2,278	-0.04%
2023/02/24	1	19.70	0	0.00	19.65	1	2,406	0.04%
2023/02/23	0	0.00	5	19.85	19.85	-5	2,447	-0.20%
2023/02/22	5	20.05	1	20.10	20.10	4	2,560	0.16%
2023/02/15	1	19.00	0	0.00	18.90	1	3,223	0.03%
2023/02/13	0	0.00	2	18.20	18.40	-2	3,397	-0.06%
2023/02/09	2	18.10	20	18.25	18.15	-18	3,468	-0.52%
2023/02/08	2	18.15	2	18.30	18.25	0	3,464	0.00%
2023/02/07	0	0.00	2	18.30	18.25	-2	3,461	-0.06%
2023/02/03	2	18.15	0	0.00	17.95	2	3,457	0.06%
2023/02/02	0	0.00	2	18.40	18.25	-2	3,450	-0.06%
2023/01/11	2	18.30	0	0.00	17.70	2	3,382	0.06%
2023/01/04	20	18.90	0	0.00	18.65	20	3,351	0.60%
2023/01/03	2	18.15	2	18.25	18.45	0	3,354	0.00%
2022/12/20	0	0.00	20	18.45	18.30	-20	3,301	-0.61%
2022/12/16	1	20.60	0	0.00	19.95	1	3,248	0.03%
2022/12/15	21	22.05	1	22.10	21.55	20	3,129	0.64%
2022/11/29	0	0.00	2	20.00	20.05	-2	2,241	-0.09%
2022/11/25	0	0.00	1	19.40	19.30	-1	2,204	-0.05%
2022/11/24	6	19.98	0	0.00	19.55	6	2,186	0.27%
2022/11/21	0	0.00	5	20.50	20.30	-5	2,039	-0.25%
2022/11/17	2	21.18	19	20.93	21.25	-17	1,868	-0.91%
2022/11/16	10	19.65	11	19.73	20.00	-1	1,534	-0.07%
2022/11/15	19	18.85	0	0.00	19.15	19	1,378	1.38%
2022/11/14	6	18.65	6	18.65	18.65	0	1,382	0.00%
2022/11/10	2	18.60	0	0.00	18.25	2	1,354	0.15%
2022/11/09	16	18.85	16	18.94	18.75	0	1,310	0.00%
2022/08/22	1	19.00	0	0.00	18.30	1	1,184	0.08%
2022/08/05	1	16.90	1	17.20	17.05	0	498	0.00%
2022/07/12	0	0.00	1	15.10	15.05	-1	497	-0.20%
2022/07/05	1	15.40	0	0.00	15.45	1	551	0.18%
2022/05/05	0	0.00	2	18.10	18.00	-2	1,395	-0.14%
2022/04/07	0	0.00	2	19.95	19.70	-2	1,970	-0.10%
2022/03/30	0	0.00	6	21.58	21.20	-6	2,156	-0.28%
2022/03/29	2	21.43	0	0.00	21.60	2	2,194	0.09%
2022/03/28	8	21.69	0	0.00	21.65	8	2,244	0.36%
2022/03/25	0	0.00	6	22.60	23.35	-6	2,146	-0.28%
2022/03/17	6	20.40	0	0.00	20.25	6	3,698	0.16%
2022/03/15	1	19.90	4	19.91	19.85	-3	4,313	-0.07%
2022/03/11	2	20.65	0	0.00	20.60	2	5,435	0.04%
2022/03/10	4	20.88	2	20.65	20.80	2	5,537	0.04%
2022/03/07	0	0.00	6	20.03	20.25	-6	6,491	-0.09%
2022/03/04	0	0.00	5	21.35	21.25	-5	6,609	-0.08%
2022/03/03	0	0.00	5	21.40	21.45	-5	6,688	-0.07%
2022/02/24	1	20.55	0	0.00	20.15	1	7,178	0.01%
2022/02/22	1	20.45	1	20.05	20.30	0	7,442	0.00%
2022/02/21	3	21.20	0	0.00	21.30	3	7,531	0.04%
2022/02/18	2	22.35	0	0.00	22.10	2	7,619	0.03%
2022/02/17	0	0.00	2	22.05	21.90	-2	8,268	-0.02%
2022/02/16	2	22.45	0	0.00	22.05	2	8,325	0.02%
2022/02/15	0	0.00	12	22.10	21.75	-12	8,391	-0.14%
2022/02/14	2	22.08	4	21.90	21.95	-2	8,439	-0.02%
2022/02/10	6	22.99	0	0.00	22.75	6	8,435	0.07%
2022/01/12	1	22.50	0	0.00	22.40	1	8,106	0.01%
2022/01/11	0	0.00	5	22.75	22.45	-5	8,076	-0.06%
2022/01/10	1	23.75	0	0.00	23.70	1	8,012	0.01%
2022/01/07	0	0.00	4	23.48	23.05	-4	7,938	-0.05%
2022/01/05	1	24.95	0	0.00	24.80	1	7,830	0.01%
2022/01/04	1	25.25	0	0.00	25.65	1	7,778	0.01%
2021/12/28	4	25.61	0	0.00	25.40	4	7,633	0.05%
2021/12/27	1	26.00	0	0.00	26.00	1	7,572	0.01%
2021/12/24	1	25.85	0	0.00	25.60	1	7,487	0.01%
2021/12/23	1	25.80	1	26.25	26.05	0	7,440	0.00%
2021/12/22	5	26.25	5	26.01	25.90	0	7,375	0.00%
2021/12/17	2	25.93	0	0.00	25.40	2	7,179	0.03%
2021/12/15	5	26.35	3	26.55	27.15	2	6,855	0.03%
2021/12/14	10	27.76	1	27.90	26.20	9	6,673	0.13%
2021/12/13	8	29.76	1	31.90	29.05	7	6,320	0.11%
2021/12/10	4	28.79	7	29.23	30.00	-3	5,483	-0.05%
2021/12/09	5	28.20	2	28.65	28.10	3	5,187	0.06%
2021/12/08	2	28.35	9	29.10	27.90	-7	4,841	-0.14%
2021/12/07	0	0.00	39	25.93	26.75	-39	4,150	-0.94%
2021/12/06	6	24.28	0	0.00	24.35	6	3,697	0.16%
2021/12/03	5	25.24	0	0.00	24.95	5	3,595	0.14%
2021/12/02	31	26.15	0	0.00	24.85	31	3,422	0.91%
2021/12/01	4	27.25	0	0.00	27.60	4	3,071	0.13%
2021/11/29	4	28.25	4	29.90	29.50	0	2,465	0.00%
2021/11/26	4	29.70	3	29.60	29.60	1	2,377	0.04%
2021/11/25	0	0.00	1	31.80	31.80	-1	2,221	-0.05%
2021/11/22	0	0.00	1	29.00	29.65	-1	1,822	-0.05%
2021/11/17	0	0.00	2	24.95	26.60	-2	1,390	-0.14%
2021/11/16	6	26.17	17	26.32	25.40	-11	1,265	-0.87%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/09/29	0	0.00	2	15.20	15.30	-2	703	-0.28%
2021/08/30	1	16.20	0	0.00	16.20	1	850	0.12%
2021/08/27	1	16.10	0	0.00	16.30	1	854	0.12%
2021/08/05	0	0.00	12	18.36	18.25	-12	962	-1.25%
2021/07/30	0	0.00	3	18.85	18.55	-3	1,060	-0.28%
2021/07/16	0	0.00	1	20.45	20.00	-1	1,744	-0.06%
2021/06/04	0	0.00	1	19.35	19.25	-1	3,650	-0.03%
2021/05/24	0	0.00	3	18.50	18.70	-3	4,857	-0.06%
2021/05/17	2	15.50	0	0.00	15.35	2	5,473	0.04%
2021/05/13	1	17.40	0	0.00	17.15	1	5,519	0.02%
2021/05/12	0	0.00	4	16.85	16.80	-4	5,546	-0.07%
2021/05/11	0	0.00	6	18.30	18.30	-6	5,579	-0.11%
2021/05/07	0	0.00	9	20.16	20.60	-9	5,600	-0.16%
2021/05/06	2	19.70	0	0.00	19.50	2	5,594	0.04%
2021/05/05	0	0.00	5	20.46	20.00	-5	5,582	-0.09%
2021/05/04	0	0.00	2	20.43	20.00	-2	5,577	-0.04%
2021/05/03	0	0.00	3	22.30	21.65	-3	5,537	-0.05%
2021/04/28	10	23.05	0	0.00	23.90	10	5,475	0.18%
2021/04/23	2	24.33	0	0.00	24.20	2	5,413	0.04%
2021/04/22	5	26.79	0	0.00	25.30	5	5,401	0.09%
2021/04/21	0	0.00	2	25.25	26.20	-2	5,187	-0.04%
2021/04/19	2	23.90	0	0.00	24.00	2	4,980	0.04%
2021/04/14	0	0.00	4	21.83	22.35	-4	4,981	-0.08%
2021/04/13	3	24.12	0	0.00	23.00	3	4,968	0.06%
2021/04/12	6	24.44	1	24.60	24.40	5	4,938	0.10%
2021/04/09	3	23.73	10	24.05	23.50	-7	5,065	-0.14%
2021/04/08	1	23.20	0	0.00	23.30	1	5,095	0.02%
2021/04/01	1	22.25	0	0.00	22.25	1	5,206	0.02%
2021/03/31	2	22.75	0	0.00	22.35	2	5,235	0.04%
2021/03/30	4	23.01	0	0.00	23.00	4	5,356	0.07%
2021/03/26	0	0.00	1	22.50	22.85	-1	5,381	-0.02%
2021/03/25	1	24.25	3	24.12	23.05	-2	5,506	-0.04%
2021/03/24	2	23.70	4	23.36	23.70	-2	5,087	-0.04%
2021/03/23	0	0.00	5	21.65	21.55	-5	4,828	-0.10%
2021/03/22	1	21.30	0	0.00	21.65	1	4,831	0.02%
2021/03/19	0	0.00	2	21.50	21.40	-2	4,847	-0.04%
2021/03/18	2	21.25	2	21.45	21.20	0	4,958	0.00%
2021/03/17	2	21.05	0	0.00	21.30	2	5,302	0.04%
2021/03/15	0	0.00	2	21.25	21.20	-2	5,666	-0.04%
2021/03/10	1	20.60	0	0.00	20.55	1	5,792	0.02%
2021/03/05	0	0.00	11	20.90	20.75	-11	5,789	-0.19%
2021/03/04	2	21.00	4	21.16	21.25	-2	5,785	-0.03%
2021/03/02	2	22.58	2	22.93	22.10	0	5,874	0.00%
2021/02/26	10	22.60	0	0.00	22.45	10	5,582	0.18%
2021/02/25	31	22.68	0	0.00	22.70	31	5,441	0.57%
2021/02/24	0	0.00	47	22.40	22.55	-47	5,189	-0.91%
2021/02/19	42	21.59	11	21.35	20.90	31	4,772	0.65%
2021/02/18	0	0.00	7	20.84	21.35	-7	4,663	-0.15%
2021/02/02	2	19.50	10	19.20	19.80	-8	4,761	-0.17%
2021/01/20	2	19.90	0	0.00	19.25	2	4,948	0.04%
2021/01/18	0	0.00	6	21.16	21.00	-6	4,951	-0.12%
2021/01/13	2	19.40	4	19.83	20.50	-2	4,911	-0.04%
2021/01/12	2	19.40	2	19.60	19.05	0	4,888	0.00%
2021/01/11	0	0.00	6	19.89	19.85	-6	4,863	-0.12%
2021/01/08	2	19.35	5	19.76	19.35	-3	4,832	-0.06%
2021/01/07	0	0.00	5	20.35	20.35	-5	4,757	-0.11%
2021/01/06	8	20.73	0	0.00	20.35	8	4,723	0.17%
2021/01/05	6	21.37	0	0.00	21.10	6	4,655	0.13%
2021/01/04	5	22.05	5	21.80	21.60	0	4,596	0.00%
2020/12/31	5	21.00	4	21.25	20.85	1	4,363	0.02%
2020/12/28	0	0.00	12	21.77	21.70	-12	4,144	-0.29%
2020/12/25	0	0.00	1	20.40	20.90	-1	4,005	-0.02%
2020/12/24	3	20.60	9	20.86	20.55	-6	3,945	-0.15%
2020/12/23	5	19.60	1	20.10	20.00	4	3,774	0.11%
2020/12/22	3	20.78	10	20.60	19.55	-7	3,729	-0.19%
2020/12/21	12	20.21	14	19.89	20.95	-2	3,592	-0.06%
2020/12/18	0	0.00	5	19.70	19.55	-5	3,392	-0.15%
2020/12/15	2	18.90	0	0.00	18.50	2	3,263	0.06%
2020/12/11	10	20.65	1	20.60	20.15	9	3,069	0.29%
2020/12/10	0	0.00	1	19.65	19.65	-1	2,707	-0.04%
2020/12/09	7	19.46	7	19.08	19.60	0	2,613	0.00%
2020/12/08	0	0.00	1	18.40	18.20	-1	2,358	-0.04%
2020/12/04	2	17.80	0	0.00	17.50	2	2,247	0.09%
2020/12/03	11	17.40	0	0.00	17.35	11	2,189	0.50%
2020/11/26	0	0.00	11	17.18	17.50	-11	2,092	-0.53%
2020/11/20	8	17.54	1	17.70	17.30	7	1,917	0.37%
2020/11/18	0	0.00	100	16.98	16.90	-100	1,754	-5.70%
2020/11/16	100	17.23	0	0.00	17.60	100	1,714	5.83%
2020/11/10	0	0.00	4	16.20	16.30	-4	1,408	-0.28%
2020/11/03	6	15.50	0	0.00	15.55	6	1,123	0.53%
2020/10/28	4	15.30	1	15.05	15.40	3	927	0.32%
2020/10/26	0	0.00	2	14.30	14.70	-2	778	-0.26%
2020/10/23	2	15.05	1	15.20	14.60	1	757	0.13%
2020/10/21	1	14.70	0	0.00	14.50	1	591	0.17%
2020/10/14	0	0.00	4	12.85	12.95	-4	470	-0.85%
2020/09/24	0	0.00	3	13.05	12.90	-3	607	-0.49%
2020/07/22	0	0.00	0.1	14.10	14.10	-0.1	592	-0.02%
2020/07/17	0	0.00	10	14.00	13.90	-10	590	-1.69%
2020/07/07	0	0.00	6	14.07	14.05	-6	543	-1.10%
2020/06/30	0	0.00	2	15.25	15.40	-2	437	-0.46%
2020/06/29	0	0.00	2	13.90	14.00	-2	388	-0.52%
2020/06/19	2	14.30	0	0.00	14.35	2	397	0.50%
2020/06/15	1	13.65	0	0.00	13.50	1	412	0.24%
2020/06/10	0	0.00	1	14.40	14.35	-1	427	-0.23%
2020/06/02	0	0.00	3	14.05	14.05	-3	466	-0.64%
2020/05/08	1	14.85	0	0.00	14.65	1	434	0.23%
2020/04/09	0	0.00	10	11.90	11.65	-10	429	-2.33%
2020/03/06	1	15.00	0	0.00	14.90	1	344	0.29%
2020/02/07	0	0.00	3	15.20	15.10	-3	686	-0.44%
2020/01/03	4	18.05	0	0.00	18.10	4	905	0.44%
2020/01/02	3	18.10	0	0.00	18.20	3	923	0.32%
2019/12/30	5	18.10	0	0.00	18.05	5	937	0.53%
2019/12/26	7	18.00	0	0.00	18.00	7	969	0.72%
2019/12/19	0	0.00	4	18.00	17.90	-4	1,300	-0.31%
2019/12/18	0	0.00	1	18.10	18.05	-1	1,322	-0.08%
2019/12/02	1	17.80	0	0.00	18.05	1	1,963	0.05%
2019/11/29	2	18.55	0	0.00	18.25	2	1,968	0.10%
2019/11/28	0	0.00	2	18.70	18.70	-2	1,975	-0.10%
2019/11/27	2	18.50	0	0.00	18.45	2	1,976	0.10%
2019/11/26	0	0.00	2	18.70	18.50	-2	1,987	-0.10%
2019/11/25	2	18.35	2	18.53	18.45	0	1,976	0.00%
2019/11/20	2	18.35	0	0.00	18.45	2	1,990	0.10%
2019/11/19	0	0.00	2	18.50	18.45	-2	2,013	-0.10%
2019/11/18	0	0.00	7	18.33	18.65	-7	2,000	-0.35%
2019/11/14	2	17.75	0	0.00	17.75	2	1,971	0.10%
2019/11/11	3	18.20	0	0.00	17.75	3	1,984	0.15%
2019/11/08	10	18.60	0	0.00	18.85	10	1,973	0.51%
2019/11/07	4	18.43	12	18.52	18.65	-8	1,982	-0.40%
2019/11/05	2	18.45	2	18.60	18.80	0	1,925	0.00%
2019/11/04	0	0.00	2	18.60	18.60	-2	1,911	-0.10%
2019/10/29	2	18.50	2	18.65	18.15	0	1,901	0.00%
2019/10/25	2	18.50	0	0.00	18.35	2	1,923	0.10%
2019/10/24	0	0.00	2	18.65	18.80	-2	1,934	-0.10%
2019/10/23	0	0.00	13	18.35	18.35	-13	2,005	-0.65%
2019/10/22	4	18.55	2	18.65	18.40	2	2,073	0.10%
2019/10/21	4	18.53	2	18.65	18.55	2	2,077	0.10%
2019/10/18	2	18.55	2	18.65	18.65	0	2,078	0.00%
2019/10/17	0	0.00	2	18.60	19.00	-2	2,072	-0.10%
2019/10/16	5	18.60	4	18.59	18.25	1	2,061	0.05%
2019/10/14	10	18.40	2	18.25	18.15	8	2,050	0.39%
2019/10/08	4	17.90	0	0.00	17.70	4	2,039	0.20%
2019/10/04	2	18.50	0	0.00	18.45	2	2,027	0.10%
2019/10/03	0	0.00	2	18.65	18.65	-2	2,021	-0.10%
2019/10/02	4	18.50	0	0.00	18.55	4	2,009	0.20%
2019/10/01	0	0.00	3	18.45	18.85	-3	1,995	-0.15%
2019/09/27	19	19.34	4	20.20	18.45	15	1,944	0.77%
2019/09/25	4	18.45	0	0.00	18.30	4	1,687	0.24%
2019/09/24	5	18.71	0	0.00	18.70	5	1,684	0.30%
2019/09/23	3	18.80	0	0.00	18.75	3	1,676	0.18%
2019/09/20	51	18.85	0	0.00	18.85	51	1,655	3.08%
2019/09/19	2	18.10	3	18.20	18.50	-1	1,511	-0.07%
2019/09/12	0	0.00	1	18.10	18.05	-1	1,334	-0.07%
2019/09/10	5	18.00	0	0.00	18.05	5	1,230	0.41%
2019/09/09	3	18.15	2	18.35	18.65	1	1,196	0.08%
2019/09/03	0	0.00	4	17.55	17.45	-4	1,072	-0.37%
2019/08/28	5	17.45	0	0.00	17.20	5	1,001	0.50%
2019/08/26	3	16.00	0	0.00	16.05	3	965	0.31%
2019/07/19	0	0.00	4	14.90	14.90	-4	856	-0.47%
2019/07/10	5	15.60	0	0.00	15.55	5	1,269	0.39%
2019/06/10	0	0.00	4	14.58	14.55	-4	3,033	-0.13%
2019/06/06	0	0.00	3	14.43	14.40	-3	3,033	-0.10%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/05/06	2	17.90	0	0.00	17.70	2	2,963	0.07%
2019/05/03	1	18.55	0	0.00	18.60	1	2,940	0.03%
2019/04/30	0	0.00	2	18.40	18.50	-2	2,943	-0.07%
2019/04/29	3	18.57	2	18.45	18.40	1	2,933	0.03%
2019/04/26	0	0.00	5	19.40	18.95	-5	2,917	-0.17%
2019/04/24	2	19.85	0	0.00	19.80	2	2,807	0.07%
2019/04/23	5	19.75	58	19.26	19.60	-53	2,675	-1.98%
2019/04/18	1	18.60	0	0.00	18.35	1	2,494	0.04%
2019/04/17	2	19.20	3	18.97	18.90	-1	2,481	-0.04%
2019/04/16	5	19.31	2	19.10	19.10	3	2,473	0.12%
2019/04/12	1	19.40	2	19.35	19.50	-1	2,326	-0.04%
2019/04/10	2	19.10	0	0.00	18.95	2	2,070	0.10%
2019/04/08	53	18.93	0	0.00	18.90	53	1,926	2.75%
2019/04/02	0	0.00	5	18.70	18.70	-5	1,801	-0.28%
2019/04/01	5	19.00	10	18.80	19.00	-5	1,745	-0.29%
2019/03/26	0	0.00	4	17.90	17.65	-4	1,408	-0.28%
2019/03/25	4	17.20	0	0.00	17.25	4	1,393	0.29%
2019/03/22	10	18.35	0	0.00	17.80	10	1,400	0.71%
2019/03/20	5	18.05	0	0.00	18.20	5	1,404	0.36%
2019/02/26	0	0.00	1	17.40	17.20	-1	1,880	-0.05%
2019/01/30	1	17.25	0	0.00	17.30	1	2,005	0.05%
2019/01/21	0	0.00	4	17.10	17.15	-4	1,997	-0.20%
2019/01/09	4	17.95	0	0.00	17.95	4	1,945	0.21%
2019/01/04	0	0.00	1	17.60	17.75	-1	1,906	-0.05%
2018/12/28	0	0.00	2	17.50	17.50	-2	1,868	-0.11%
2018/12/27	0	0.00	2	17.50	17.45	-2	1,873	-0.11%
2018/12/26	5	17.20	0	0.00	17.10	5	1,859	0.27%
2018/12/17	0	0.00	4	17.80	17.75	-4	1,712	-0.23%
2018/12/07	4	17.10	0	0.00	17.40	4	1,539	0.26%
2018/12/03	20	18.10	0	0.00	18.10	20	1,385	1.44%
2018/08/22	1	18.70	1	18.50	18.70	0	949	0.00%
2018/06/28	0	0.00	5	20.80	20.60	-5	699	-0.71%
2018/04/25	0.6	17.55	0	0.00	17.40	0.6	567	0.10%
2018/03/15	1.3	19.90	0	0.00	19.90	1.3	613	0.21%
2018/01/30	0	0.00	5	21.25	21.30	-5	686	-0.73%