陽程 (3498)-台灣企銀券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股▼0.13%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	19	55.74	54.30	-19	6,463	-0.29%
2024/11/18	10	58.03	12	56.44	56.00	-2	6,558	-0.03%
2024/11/15	6	59.13	9	59.61	59.20	-3	6,628	-0.05%
2024/11/13	5	60.44	2	60.90	59.80	3	6,804	0.04%
2024/11/12	15	59.37	18	59.81	59.50	-3	6,903	-0.04%
2024/11/11	5	62.36	4	63.38	60.80	1	6,944	0.01%
2024/11/08	43	68.57	37	67.61	65.50	6	6,901	0.09%
2024/11/06	0	0.00	10	63.20	63.00	-10	6,592	-0.15%
2024/11/05	3	61.90	3	63.07	63.70	0	6,592	0.00%
2024/11/04	20	63.84	20	63.65	62.40	0	6,588	0.00%
2024/10/30	10	68.00	10	68.70	66.20	0	6,531	0.00%
2024/10/25	0	0.00	1	70.00	67.20	-1	6,486	-0.02%
2024/10/23	5	72.70	5	72.10	71.60	0	6,390	0.00%
2024/10/22	1	71.30	1	70.00	74.10	0	6,263	0.00%
2024/10/17	1	72.70	4	72.30	73.30	-3	5,974	-0.05%
2024/10/15	5	69.56	9	66.91	67.10	-4	5,526	-0.07%
2024/10/14	31	63.66	11	64.15	66.40	20	4,937	0.41%
2024/10/11	7	60.23	5	61.50	60.40	2	4,538	0.04%
2024/10/08	3	57.50	0	0.00	58.10	3	4,534	0.07%
2024/10/07	0	0.00	2	58.50	58.30	-2	4,554	-0.04%
2024/10/04	10	58.66	10	56.60	57.10	0	4,783	0.00%
2024/10/01	10	57.90	10	57.23	57.60	0	5,014	0.00%
2024/09/27	1	56.70	0	0.00	55.40	1	5,205	0.02%
2024/09/24	16	59.97	4	58.25	59.00	12	5,539	0.22%
2024/09/23	4	59.40	1	59.20	58.50	3	5,412	0.06%
2024/09/20	0	0.00	10	56.17	56.30	-10	5,253	-0.19%
2024/09/18	2	56.45	25	56.34	55.10	-23	5,474	-0.42%
2024/09/13	26	54.28	0	0.00	54.30	26	5,278	0.49%
2024/09/12	6	54.43	1	53.90	54.00	5	5,231	0.10%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/08/29	0	0.00	1	54.80	54.00	-1	4,637	-0.02%
2024/08/28	1	58.60	9	57.10	56.00	-8	4,641	-0.17%
2024/08/27	0	0.00	14	56.67	56.80	-14	4,453	-0.31%
2024/08/26	0	0.00	1	50.10	51.70	-1	4,237	-0.02%
2024/08/22	1	48.85	0	0.00	49.40	1	4,206	0.02%
2024/08/21	2	50.70	0	0.00	50.70	2	4,308	0.05%
2024/08/19	1	52.30	0	0.00	52.80	1	4,229	0.02%
2024/08/16	0	0.00	28	50.80	50.80	-28	4,186	-0.67%
2024/08/15	1	48.10	3	47.37	48.20	-2	4,035	-0.05%
2024/08/14	2	49.00	4	47.75	48.75	-2	3,984	-0.05%
2024/08/07	0	0.00	2	41.33	42.25	-2	3,871	-0.05%
2024/08/06	7	38.45	0	0.00	38.45	7	3,863	0.18%
2024/08/05	5	42.70	0	0.00	42.70	5	3,823	0.13%
2024/08/01	4	49.80	1	48.40	48.75	3	3,772	0.08%
2024/07/31	0	0.00	1	46.35	47.00	-1	3,686	-0.03%
2024/07/29	5	42.88	0	0.00	42.90	5	3,618	0.14%
2024/07/23	0	0.00	2	48.55	46.55	-2	3,575	-0.06%
2024/07/22	4	47.61	0	0.00	46.30	4	3,544	0.11%
2024/07/19	3	51.80	0	0.00	50.90	3	3,484	0.09%
2024/07/18	11	51.77	0	0.00	49.90	11	3,419	0.32%
2024/07/17	9	52.57	0	0.00	51.40	9	3,379	0.27%
2024/07/12	4	53.80	1	55.90	53.00	3	3,241	0.09%
2024/07/11	9	54.80	1	54.90	55.40	8	3,172	0.25%
2024/07/10	4	56.23	4	57.10	57.00	0	3,077	0.00%
2024/07/09	2	56.60	0	0.00	56.60	2	2,907	0.07%
2024/07/08	1	63.10	0	0.00	62.80	1	2,840	0.04%
2024/07/05	0	0.00	2	63.00	63.20	-2	2,562	-0.08%
2024/07/04	27	55.87	25	57.50	57.50	2	2,289	0.09%
2024/07/03	1	49.10	3	50.52	52.30	-2	2,214	-0.09%
2024/07/02	0	0.00	8	45.71	47.55	-8	2,052	-0.39%
2024/07/01	18	45.88	13	44.80	44.80	5	1,856	0.27%
2024/06/28	30	47.55	32	48.02	47.10	-2	1,817	-0.11%
2024/06/25	59	43.68	56	43.93	44.50	3	1,645	0.18%
2024/06/24	9	45.54	4	45.88	45.40	5	1,604	0.31%
2024/06/21	1	39.30	1	39.60	42.35	0	1,342	0.00%
2024/06/20	0.3	38.50	0	0.00	38.50	0.3	1,315	0.02%
2024/06/04	0	0.00	6	39.50	39.20	-6	1,648	-0.36%
2024/06/03	2	40.95	1	42.10	40.05	1	1,633	0.06%
2024/05/22	1	39.70	0	0.00	38.95	1	1,321	0.08%
2024/05/15	1	36.80	0	0.00	37.00	1	1,162	0.09%
2024/05/13	1	37.55	0	0.00	37.60	1	1,122	0.09%
2024/04/03	1	38.30	0	0.00	37.20	1	935	0.11%
2024/03/29	2	40.75	0	0.00	39.85	2	884	0.23%
2024/03/28	0	0.00	2	41.40	41.80	-2	851	-0.23%
2024/03/27	2	40.65	0	0.00	41.15	2	689	0.29%
2024/03/20	0	0.00	2	42.20	39.70	-2	402	-0.50%
2024/03/19	5	37.65	5	38.50	38.50	0	204	0.00%
2024/03/18	0	0.00	2	34.50	35.00	-2	160	-1.24%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%
2024/02/29	0	0.00	2	31.30	31.30	-2	111	-1.79%
2023/12/19	0	0.00	0	29.70	29.40	0	90	-0.01%
2023/08/28	2	33.95	0	0.00	33.95	2	869	0.23%
2023/08/25	4	34.80	0	0.00	34.65	4	868	0.46%
2023/08/14	0	0.00	2	35.30	35.00	-2	918	-0.22%
2023/08/02	2	36.30	0	0.00	36.30	2	900	0.22%
2023/07/25	0	0.00	0	37.80	38.45	0	875	0.00%
2023/07/19	0	0.00	2	38.50	38.65	-2	860	-0.23%
2023/07/11	0	0.00	5	40.30	40.50	-5	828	-0.60%
2023/06/27	0	0.00	3	43.17	43.00	-3	718	-0.42%
2023/06/20	0	0.00	0.3	48.00	48.00	-0.3	658	-0.04%
2023/06/19	4	48.50	0.4	47.50	47.60	3.6	638	0.56%
2023/06/16	0	0.00	0	47.70	48.00	0	612	0.00%
2023/06/15	3	47.38	6	48.41	47.90	-3	571	-0.52%
2023/06/14	3	46.30	1	46.57	46.10	2	504	0.40%
2023/06/13	5	45.38	10	45.09	45.05	-5	454	-1.10%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/24	0	0.00	3	37.05	37.15	-3	196	-1.52%
2023/04/21	1	34.00	0	0.00	33.85	1	252	0.40%
2023/04/17	2	35.30	0	0.00	35.30	2	281	0.71%
2023/04/14	5	35.35	0	0.00	35.35	5	291	1.72%
2023/03/27	1	36.00	0	0.00	35.80	1	307	0.33%
2023/03/13	0	0.00	1	37.90	37.10	-1	341	-0.29%
2023/02/14	1	34.40	0	0.00	33.90	1	361	0.28%
2023/02/06	0	0.00	1	39.50	38.20	-1	300	-0.33%
2022/12/13	1	36.95	0	0.00	37.00	1	218	0.46%
2022/11/18	0	29.80	0	0.00	30.00	0	153	0.00%
2022/10/11	2	27.00	2	26.40	26.40	0	153	0.00%
2022/06/22	2	24.80	0	0.00	24.75	2	68	2.93%
2022/06/20	1	24.80	0	0.00	24.70	1	67	1.47%
2022/06/15	0	0.00	0	27.50	27.50	0	62	-0.01%
2022/05/24	0	0.00	1	25.50	25.75	-1	51	-1.96%
2022/05/17	0	0.00	11	24.70	25.15	-11	49	-22.45%
2021/07/12	2	44.15	2	43.00	43.30	0	328	0.00%
2021/07/09	0	0.00	0.1	42.40	42.60	-0.1	282	-0.03%
2021/07/02	0	0.00	0.4	35.35	37.85	-0.4	332	-0.12%
2021/06/28	0	0.00	0.1	38.00	37.70	-0.1	372	-0.01%
2021/05/31	0	0.00	0.2	36.70	37.25	-0.2	670	-0.02%
2021/04/01	0	0.00	4	44.43	45.35	-4	915	-0.44%
2021/03/31	3	43.80	1	44.45	43.90	2	916	0.22%
2021/03/30	0	0.00	1	44.10	43.60	-1	914	-0.11%
2021/03/26	3	43.07	1	43.00	43.10	2	916	0.22%
2021/03/25	2	43.33	2	43.45	42.90	0	916	0.00%
2021/03/24	6	44.50	5	44.74	44.15	1	907	0.11%
2021/03/23	0	0.00	2	45.40	44.25	-2	905	-0.22%
2021/03/22	2	45.20	0	0.00	45.20	2	896	0.22%
2021/03/19	12	45.87	39	45.90	47.55	-27	869	-3.11%
2021/03/18	25	46.25	0	0.00	46.25	25	778	3.21%
2021/02/17	1	38.00	1	38.55	40.15	0	913	0.00%
2021/02/01	3	35.17	3	35.37	37.10	0	1,022	0.00%
2021/01/26	1	40.45	1	40.55	40.60	0	1,054	0.00%
2021/01/25	1	40.60	1	40.80	41.35	0	1,069	0.00%
2021/01/20	3	40.30	3	40.72	40.50	0	1,178	0.00%
2021/01/19	2	43.20	2	43.95	42.50	0	1,181	0.00%
2021/01/18	3	42.95	3	43.30	43.20	0	1,202	0.00%
2021/01/15	1	45.35	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	1	45.90	46.90	-1	1,302	-0.08%
2021/01/12	1	46.05	0	0.00	45.20	1	1,327	0.08%
2021/01/11	1	48.30	1	49.40	48.20	0	1,340	0.00%
2021/01/08	3	48.35	1	50.30	48.20	2	1,364	0.15%
2021/01/07	2	49.10	2	50.20	49.40	0	1,422	0.00%
2021/01/06	2	48.90	22	50.27	49.10	-20	1,471	-1.36%
2021/01/05	20	47.21	0	0.00	47.95	20	1,405	1.42%
2020/12/21	2	41.63	2	41.78	41.55	0	1,690	0.00%
2020/12/18	1	42.25	1	42.65	42.35	0	1,763	0.00%
2020/12/11	1	42.25	1	42.25	42.10	0	2,005	0.00%
2020/12/10	5	41.98	5	42.10	42.05	0	1,997	0.00%
2020/12/01	3	42.73	3	43.13	42.70	0	1,947	0.00%
2020/11/30	0	0.00	2	44.60	42.70	-2	1,949	-0.10%
2020/11/27	0	0.00	8	45.16	44.75	-8	1,934	-0.41%
2020/11/26	0	0.00	2	45.75	44.80	-2	1,936	-0.10%
2020/11/24	0	0.00	9	44.06	44.30	-9	1,931	-0.47%
2020/11/19	1	46.60	0	0.00	46.30	1	1,902	0.05%
2020/11/17	6	48.78	0	0.00	48.30	6	1,885	0.32%
2020/11/13	0	0.00	2	49.00	49.60	-2	1,894	-0.11%
2020/11/12	1	48.75	0	0.00	48.65	1	1,892	0.05%
2020/11/11	0	0.00	1	51.80	51.50	-1	1,908	-0.05%
2020/11/03	1	50.80	0	0.00	52.00	1	1,881	0.05%
2020/10/30	2	52.50	0	0.00	50.00	2	1,861	0.11%
2020/10/28	4	55.50	0	0.00	51.50	4	1,812	0.22%
2020/10/27	2	57.20	1	57.90	56.50	1	1,750	0.06%
2020/10/23	5	57.02	2	57.80	58.50	3	1,719	0.17%
2020/10/21	0	0.00	1	56.10	54.20	-1	1,610	-0.06%
2020/10/20	0	0.00	1	54.80	55.20	-1	1,597	-0.06%
2020/10/15	5	55.20	1	56.00	56.00	4	1,531	0.26%
2020/10/14	1	54.70	2	51.10	55.60	-1	1,449	-0.07%
2020/10/13	4	49.98	0	0.00	50.60	4	1,374	0.29%
2020/10/12	0	0.00	2	49.95	49.95	-2	1,321	-0.15%
2020/10/08	0	0.00	2	49.13	50.00	-2	1,305	-0.15%
2020/10/07	4	48.31	0	0.00	47.70	4	1,257	0.32%
2020/09/25	5	40.79	5	41.16	40.50	0	1,232	0.00%
2020/09/24	5	42.43	5	42.88	41.75	0	1,206	0.00%
2020/08/27	2	35.93	2	36.10	35.70	0	1,149	0.00%
2020/08/20	4	34.90	4	34.79	32.80	0	1,117	0.00%
2020/08/17	4	38.16	4	38.35	38.50	0	1,109	0.00%
2020/08/07	1	34.55	1	34.85	34.60	0	990	0.00%
2020/08/04	1	34.65	1	34.75	34.55	0	983	0.00%
2020/07/24	1	34.50	1	34.90	33.30	0	942	0.00%
2020/07/21	1	33.70	1	33.50	34.00	0	911	0.00%
2020/07/20	2	33.55	2	33.60	32.65	0	898	0.00%
2020/07/09	0	0.00	55	46.55	43.65	-55	716	-7.68%
2020/07/03	0	0.00	10	41.65	41.35	-10	623	-1.60%
2020/07/02	0	0.00	5	40.40	41.00	-5	615	-0.81%
2020/07/01	0	0.00	30	40.00	40.40	-30	605	-4.95%
2020/06/23	0	0.00	63	37.60	38.40	-63	577	-10.91%
2020/06/22	29	40.39	0	0.00	38.95	29	559	5.18%
2020/06/17	12	33.70	3	33.28	33.70	9	474	1.90%
2020/06/16	58	33.45	3	33.15	33.30	55	435	12.63%
2020/06/15	70	30.98	0	0.00	32.05	70	364	19.23%
2020/05/25	0	24.30	0	0.00	24.40	0	286	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.01%
2020/04/07	0	0.00	2	18.60	18.60	-2	349	-0.57%
2020/04/06	2	18.00	0	0.00	18.25	2	348	0.57%
2020/03/27	0	0.00	3	18.70	18.20	-3	348	-0.86%
2020/03/26	2	18.25	0	0.00	18.20	2	349	0.57%
2020/03/25	5	18.49	5	19.20	18.45	0	365	0.00%
2020/03/24	1	17.30	0	0.00	17.95	1	363	0.28%
2020/02/27	0	0.00	10	31.35	28.55	-10	317	-3.15%
2020/02/24	0	0.00	5	30.80	31.90	-5	251	-1.99%
2020/01/17	0	26.40	0	0.00	26.65	0	127	0.00%
2019/12/26	10	26.30	0	0.00	26.35	10	132	7.55%
2019/12/20	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/12/17	1	25.45	0	0.00	25.30	1	135	0.74%
2019/12/04	0	0.00	2	25.90	26.25	-2	175	-1.14%
2019/12/03	0	0.00	1	27.45	26.35	-1	172	-0.58%
2019/12/02	0	0.00	6	27.15	27.15	-6	150	-3.98%
2019/11/22	1	24.10	0	0.00	24.00	1	141	0.71%
2019/11/05	1	24.80	0	0.00	25.00	1	145	0.69%
2019/10/07	1	26.15	0	0.00	26.00	1	158	0.63%
2019/09/26	1	27.05	0	0.00	27.05	1	149	0.67%
2019/09/25	5	26.90	0	0.00	27.50	5	147	3.39%
2019/09/20	5	27.90	1	27.55	27.70	4	129	3.09%
2019/09/19	0	0.00	2	27.63	27.85	-2	122	-1.63%
2019/09/10	1	25.45	0	0.00	25.30	1	76	1.31%
2019/09/06	2	25.70	0	0.00	25.70	2	74	2.67%
2019/07/11	0	0.00	5	30.07	30.40	-5	90	-5.54%
2019/07/01	5	28.15	0	0.00	28.10	5	85	5.86%
2018/11/15	0	0.00	1	32.10	32.10	-1	216	-0.46%
2018/11/14	1	31.80	1	32.50	31.60	0	221	0.00%
2018/11/09	1	31.70	1.2	31.82	31.70	-0.2	218	-0.10%
2018/11/07	0	0.00	1	31.40	31.50	-1	218	-0.46%
2018/11/05	2	31.13	1	31.90	31.15	1	220	0.45%
2018/11/02	1	31.55	0	0.00	31.55	1	221	0.45%
2018/10/24	0	0.00	1	32.80	32.45	-1	217	-0.46%
2018/10/22	0	0.00	1.5	32.85	32.85	-1.5	213	-0.70%
2018/10/16	0	0.00	1	34.30	33.75	-1	203	-0.49%
2018/10/03	2	31.33	0	0.00	31.10	2	198	1.01%
2018/09/27	1	31.85	0	0.00	31.85	1	189	0.53%
2018/09/26	0	0.00	1	32.15	32.05	-1	189	-0.53%
2018/09/21	1	32.50	1	33.10	32.45	0	186	0.00%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/18	1	30.80	0	0.00	30.95	1	157	0.63%
2018/09/17	1	31.40	0	0.00	31.65	1	156	0.64%
2018/09/14	2	31.83	0	0.00	31.65	2	156	1.28%
2018/09/12	0	0.00	2	31.73	32.60	-2	149	-1.34%
2018/09/11	0	0.00	1	29.90	29.90	-1	130	-0.77%
2018/09/10	2	28.30	0	0.00	27.20	2	125	1.60%
2018/09/03	1	32.10	0	0.00	31.15	1	136	0.73%
2018/08/17	0	0.00	6	34.00	33.80	-6	283	-2.12%
2018/07/11	0	0.00	1	39.70	39.05	-1	327	-0.31%
2018/07/09	1	39.60	0	0.00	39.75	1	325	0.31%
2018/06/29	0	0.00	1	40.30	40.45	-1	333	-0.30%
2018/06/27	1	39.85	1	40.40	40.65	0	360	0.00%
2018/06/22	6	40.23	0	0.00	40.65	6	358	1.68%
2018/05/31	0	0.00	1	47.60	45.65	-1	320	-0.31%
2018/05/28	10	48.25	0	0.00	48.55	10	267	3.74%
2018/05/25	0	0.00	2	45.45	47.60	-2	232	-0.86%
2018/05/18	1	40.00	1	39.85	39.80	0	205	0.00%
2018/05/17	1	39.05	0	0.00	39.60	1	212	0.47%
2018/05/08	1	39.45	0	0.00	39.40	1	268	0.37%
2018/05/07	1	39.35	0	0.00	38.90	1	270	0.37%
2018/04/19	0	0.00	1	45.15	45.20	-1	347	-0.29%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/03/09	0	0.00	1	46.20	46.15	-1	401	-0.25%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/01/31	0	0.00	1	53.30	52.90	-1	391	-0.26%
2018/01/30	1	52.50	0	0.00	52.50	1	391	0.26%
2018/01/15	0	0.00	1	53.30	53.20	-1	368	-0.27%