晶相光 (3530)-台灣企銀券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.20	0	0.00	94.10	1	2,199	0.05%
2024/04/24	4	94.18	0	0.00	94.20	4	2,294	0.17%
2024/04/22	0	0.00	1	92.80	92.00	-1	2,349	-0.04%
2024/04/16	1	98.00	0	0.00	96.20	1	2,384	0.04%
2024/04/15	1	103.00	0	0.00	99.50	1	2,387	0.04%
2024/04/12	2	105.75	0	0.00	104.00	2	2,392	0.08%
2024/04/11	1	105.00	1	107.50	105.50	0	2,420	0.00%
2024/04/03	5	110.00	4	112.25	108.00	1	2,420	0.04%
2024/04/02	1	109.00	1	111.50	110.00	0	2,411	0.00%
2024/04/01	4	111.63	2	113.75	111.00	2	2,412	0.08%
2024/03/29	0	0.00	2	110.25	111.00	-2	2,450	-0.08%
2024/03/28	0	0.00	3	107.67	106.50	-3	2,435	-0.12%
2024/03/26	3	108.17	0	0.00	105.50	3	2,441	0.12%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/22	2	106.50	0	0.00	106.50	2	2,444	0.08%
2024/03/21	2	108.25	1	111.00	107.50	1	2,451	0.04%
2024/03/20	1	108.00	0	0.00	108.00	1	2,451	0.04%
2024/03/14	1	106.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	106.50	0	0.00	107.50	1	2,508	0.04%
2024/03/05	0	0.00	1	123.00	124.00	-1	2,528	-0.04%
2024/02/29	1	136.50	0	0.00	134.50	1	2,659	0.04%
2024/02/27	1	125.00	1	126.50	129.50	0	2,692	0.00%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/23	0	0.00	2	120.00	118.00	-2	2,621	-0.08%
2024/02/22	2	117.00	0	0.00	119.50	2	2,617	0.08%
2024/02/21	0	0.00	2	119.00	118.50	-2	2,618	-0.08%
2024/02/20	4	119.25	2	120.50	120.00	2	2,628	0.08%
2024/02/16	0	0.00	2	126.00	125.50	-2	2,583	-0.08%
2024/02/15	2	124.00	0	0.00	122.50	2	2,547	0.08%
2024/02/05	3	124.33	1	125.50	123.50	2	2,513	0.08%
2024/02/01	0	0.00	1	120.00	124.50	-1	2,071	-0.05%
2024/01/31	3	110.50	3	112.50	113.50	0	1,924	0.00%
2024/01/30	2	109.00	3	111.50	110.50	-1	1,914	-0.05%
2024/01/29	1	109.00	4	109.13	109.00	-3	1,891	-0.16%
2024/01/26	2	105.00	0	0.00	105.00	2	1,893	0.11%
2024/01/25	2	106.25	0	0.00	106.00	2	1,899	0.11%
2024/01/24	0	0.00	2	113.00	110.00	-2	1,914	-0.10%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/22	2	105.50	2	107.00	109.00	0	2,056	0.00%
2024/01/19	4	111.13	32	115.69	107.50	-28	2,062	-1.36%
2024/01/18	31	108.45	11	108.82	112.50	20	1,868	1.07%
2024/01/17	2	102.00	0	0.00	102.50	2	1,787	0.11%
2024/01/16	1	108.50	1	104.50	104.50	0	1,796	0.00%
2024/01/15	6	108.17	12	107.42	107.50	-6	1,779	-0.34%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2024/01/09	1	103.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	7	104.36	0	0.00	103.50	7	1,773	0.39%
2024/01/05	0	0.00	8	103.19	104.50	-8	1,778	-0.45%
2023/12/28	0	0.00	3	104.33	104.50	-3	1,954	-0.15%
2023/12/27	7	105.36	1	106.00	106.00	6	1,944	0.31%
2023/12/26	4	107.63	7	107.86	105.50	-3	1,930	-0.16%
2023/12/20	1	98.20	0	0.00	98.00	1	1,829	0.05%
2023/12/15	2	104.50	1	104.50	103.00	1	1,798	0.06%
2023/12/14	1	105.00	1	107.50	104.50	0	1,789	0.00%
2023/12/13	1	106.00	1	104.00	104.00	0	1,775	0.00%
2023/12/12	2	106.00	0	0.00	105.50	2	1,766	0.11%
2023/12/08	1	104.50	2	107.00	107.00	-1	1,704	-0.06%
2023/12/07	3	105.33	0	0.00	104.00	3	1,684	0.18%
2023/12/06	0	0.00	1	107.50	105.50	-1	1,671	-0.06%
2023/12/05	1	103.50	0	0.00	104.50	1	1,645	0.06%
2023/12/04	1	106.50	0	0.00	105.50	1	1,630	0.06%
2023/11/30	3	107.67	0	0.00	106.50	3	1,589	0.19%
2023/11/29	0	0.00	1	112.50	113.00	-1	1,523	-0.07%
2023/11/27	3	107.17	0	0.00	106.50	3	1,350	0.22%
2023/11/24	2	115.00	0	0.00	118.00	2	1,268	0.16%
2023/11/22	0	0.00	1	106.50	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	1	98.00	96.90	-1	983	-0.10%
2023/11/17	6	97.75	6	98.02	98.00	0	957	0.00%
2023/11/07	1	96.20	1	95.30	95.30	0	812	0.00%
2023/10/25	1	93.30	1	92.50	92.10	0	486	0.00%
2023/10/20	3	86.73	3	86.50	86.50	0	423	0.00%
2023/10/19	1	87.20	1	88.50	88.50	0	416	0.00%
2023/10/18	1	87.00	1	87.50	87.00	0	408	0.00%
2023/10/16	0	0.00	20	89.90	88.90	-20	376	-5.31%
2023/10/13	5	90.06	4	89.10	89.10	1	369	0.27%
2023/10/12	0	0.00	34	89.23	90.80	-34	349	-9.72%
2023/10/06	32	90.10	0	0.00	88.50	32	292	10.94%
2023/10/05	20	86.15	6	86.87	89.20	14	219	6.38%
2023/09/05	1	76.00	1	78.30	75.10	0	128	0.00%
2023/08/18	1	71.00	0	0.00	70.30	1	118	0.84%
2023/06/14	1	84.00	1	82.20	82.00	0	105	0.00%
2023/05/25	0	0.00	4	79.90	79.50	-4	162	-2.46%
2023/02/16	0	0.00	2	85.70	85.40	-2	174	-1.15%
2023/02/03	2	84.30	1	84.10	84.10	1	160	0.62%
2023/02/02	1	84.90	0	0.00	84.50	1	158	0.63%
2023/02/01	1	82.40	0	0.00	83.90	1	152	0.65%
2023/01/31	0	0.00	4	80.50	81.40	-4	145	-2.74%
2023/01/12	2	78.80	0	0.00	78.10	2	135	1.48%
2023/01/10	2	80.00	0	0.00	80.10	2	135	1.47%
2023/01/09	0	0.00	2	82.70	81.50	-2	134	-1.48%
2023/01/06	5	79.48	0	0.00	79.50	5	127	3.91%
2022/11/23	0	0.00	1	76.00	75.20	-1	134	-0.74%
2022/11/18	0	78.00	0	0.00	77.50	0	137	0.00%
2022/11/16	6	78.82	0	0.00	77.50	6	137	4.35%
2022/09/15	0	0.00	1	82.50	81.70	-1	349	-0.29%
2022/08/19	5	90.60	5	91.00	90.00	0	348	0.00%
2022/08/17	1	90.60	0	0.00	89.90	1	352	0.28%
2022/08/11	0	0.00	1	88.00	87.70	-1	342	-0.29%
2022/08/01	4	94.43	4	93.75	93.70	0	338	0.00%
2022/07/18	1	94.00	0	0.00	93.10	1	465	0.21%
2022/06/29	0	0.00	1	94.00	93.60	-1	570	-0.18%
2022/06/06	1	116.00	0	0.00	115.50	1	641	0.16%
2022/05/09	0	0.00	1	122.00	122.50	-1	809	-0.12%
2022/05/05	5	128.00	5	125.50	125.00	0	818	0.00%
2022/05/04	5	128.00	5	126.50	126.50	0	807	0.00%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/26	0	0.00	4	120.50	120.50	-4	730	-0.55%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/19	0	120.50	0	0.00	120.50	0	718	0.00%
2022/04/14	0	0.00	15	120.50	120.50	-15	719	-2.08%
2022/04/12	22	119.34	7	120.00	120.00	15	706	2.12%
2022/03/29	0	0.00	1	101.00	101.00	-1	648	-0.15%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	1	135.00	133.50	-1	2,373	-0.04%
2022/01/03	1	134.50	2	137.00	134.50	-1	2,378	-0.04%
2021/12/14	1	135.50	0	0.00	133.00	1	2,600	0.04%
2021/12/13	1	138.00	3	138.50	138.00	-2	2,616	-0.08%
2021/12/09	0	0.00	5	141.00	140.50	-5	2,666	-0.19%
2021/12/08	3	147.50	0	0.00	144.00	3	2,672	0.11%
2021/12/07	2	148.50	2	149.00	144.50	0	2,684	0.00%
2021/12/03	4	148.50	4	149.50	146.00	0	2,749	0.00%
2021/12/02	2	139.00	2	137.50	137.50	0	2,716	0.00%
2021/11/30	0	0.00	1	141.50	143.00	-1	3,033	-0.03%
2021/11/29	2	136.75	2	136.50	140.00	0	3,084	0.00%
2021/11/25	1	146.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	147.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	0	0.00	1	147.50	147.50	-1	3,203	-0.03%
2021/11/22	0	0.00	1	154.00	153.00	-1	3,227	-0.03%
2021/11/19	11	152.77	10	148.25	148.00	1	3,237	0.03%
2021/11/18	2	151.00	2	151.25	152.00	0	3,258	0.00%
2021/11/17	1	147.00	2	149.50	150.00	-1	3,235	-0.03%
2021/11/16	1	145.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	3	149.17	3	148.83	150.00	0	3,229	0.00%
2021/11/09	1	137.50	1	139.00	141.00	0	3,397	0.00%
2021/11/08	1	136.00	0	0.00	135.00	1	3,412	0.03%
2021/11/05	2	135.00	0	0.00	135.00	2	3,509	0.06%
2021/11/04	0	0.00	1	138.50	137.00	-1	3,613	-0.03%
2021/11/03	12	131.58	11	125.14	130.00	1	3,629	0.03%
2021/10/27	1	146.50	0	0.00	148.50	1	3,697	0.03%
2021/10/26	1	143.00	0	0.00	150.50	1	3,612	0.03%
2021/10/21	1	138.00	1	142.00	136.50	0	4,086	0.00%
2021/10/05	1	136.00	0	0.00	136.00	1	5,638	0.02%
2021/09/14	0	0.00	1	155.50	155.00	-1	8,271	-0.01%
2021/09/09	0	0.00	2	156.00	158.50	-2	8,398	-0.02%
2021/09/06	2	150.25	0	0.00	151.50	2	8,367	0.02%
2021/09/03	5	163.30	1	161.50	157.00	4	8,242	0.05%
2021/09/02	1	173.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	0	0.00	1	178.00	182.00	-1	8,127	-0.01%
2021/08/30	1	174.00	0	0.00	174.00	1	8,890	0.01%
2021/08/24	2	172.00	1	172.00	172.50	1	9,545	0.01%
2021/08/23	10	181.50	0	0.00	180.50	10	9,593	0.10%
2021/08/19	2	175.00	0	0.00	171.50	2	9,570	0.02%
2021/08/18	6	171.75	6	171.75	179.00	0	9,561	0.00%
2021/08/17	1	176.00	1	174.00	170.00	0	9,490	0.00%
2021/08/13	1	192.00	0	0.00	189.50	1	9,339	0.01%
2021/08/11	1	192.00	2	191.50	189.00	-1	9,208	-0.01%
2021/08/10	6	196.50	8	201.50	201.50	-2	9,089	-0.02%
2021/08/09	8	197.94	6	192.67	187.00	2	8,983	0.02%
2021/08/06	0	0.00	1	196.00	197.00	-1	8,921	-0.01%
2021/08/04	2	206.50	0	0.00	202.00	2	8,902	0.02%
2021/08/03	2	204.25	1	205.00	211.00	1	8,836	0.01%
2021/07/27	0	0.00	1	228.50	219.00	-1	8,312	-0.01%
2021/07/26	3	219.67	2	222.25	217.50	1	8,247	0.01%
2021/07/23	28	233.45	28	224.64	224.00	0	8,214	0.00%
2021/07/22	1	220.50	1	223.00	222.00	0	8,118	0.00%
2021/07/19	1	232.00	0	0.00	226.00	1	8,014	0.01%
2021/07/14	0	0.00	1	210.00	213.00	-1	7,601	-0.01%
2021/07/13	0	0.00	1	210.00	219.00	-1	7,489	-0.01%
2021/07/12	1	223.00	0	0.00	222.50	1	7,274	0.01%
2021/07/09	0	0.00	2	224.00	217.50	-2	7,116	-0.03%
2021/07/08	1	212.00	0	0.00	212.00	1	6,870	0.01%
2021/07/07	20	209.45	20	212.13	212.50	0	6,517	0.00%
2021/07/06	1	190.00	0	0.00	193.50	1	6,250	0.02%
2021/07/05	10	191.60	9	200.00	200.00	1	6,340	0.02%
2021/07/02	0	0.00	25	178.92	182.00	-25	6,096	-0.41%
2021/07/01	25	168.50	17	170.15	165.50	8	5,839	0.14%
2021/06/30	1	161.00	3	160.00	161.00	-2	5,689	-0.04%
2021/06/29	7	157.07	0	0.00	155.50	7	5,643	0.12%
2021/06/25	2	165.75	2	165.25	162.00	0	5,605	0.00%
2021/06/24	8	169.50	3	166.00	164.00	5	5,488	0.09%
2021/06/23	3	175.00	0	0.00	179.50	3	5,174	0.06%
2021/06/22	1	156.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	2	166.00	0	0.00	166.00	2	4,985	0.04%
2021/06/16	0	0.00	1	170.50	165.00	-1	4,857	-0.02%
2021/06/15	1	169.00	0	0.00	169.50	1	4,804	0.02%
2021/06/10	0	0.00	1	165.00	166.50	-1	4,732	-0.02%
2021/06/08	3	165.00	3	165.00	163.00	0	4,611	0.00%
2021/06/07	8	163.69	8	166.50	166.50	0	4,091	0.00%
2021/06/04	10	145.00	18	149.67	151.50	-8	3,753	-0.21%
2021/06/03	23	137.70	19	140.29	138.00	4	3,497	0.11%
2021/06/02	1	127.00	0	0.00	133.00	1	3,134	0.03%
2021/05/28	0	0.00	2	112.50	118.00	-2	2,738	-0.07%
2021/05/26	0	0.00	0.2	106.00	108.00	-0.2	2,649	-0.01%
2021/05/25	2.2	101.14	0	0.00	103.50	2.2	2,614	0.08%
2021/05/21	0	0.00	2	96.60	96.60	-2	2,645	-0.08%
2021/05/20	1	97.50	0	0.00	95.00	1	2,660	0.04%
2021/05/13	1	95.30	0	0.00	94.00	1	2,621	0.04%
2021/05/12	0	0.00	1	90.90	91.10	-1	2,609	-0.04%
2021/05/11	1	102.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	1	109.50	0	0.00	109.50	1	2,549	0.04%
2021/05/04	2	113.00	0	0.00	112.00	2	2,529	0.08%
2021/05/03	1	121.00	1	121.50	121.00	0	2,490	0.00%
2021/04/28	0	0.00	5	137.00	134.00	-5	2,383	-0.21%
2021/04/27	0	0.00	5	140.00	140.00	-5	2,237	-0.22%
2021/04/26	1	124.00	0	0.00	127.50	1	2,105	0.05%
2021/04/20	0	0.00	1	126.00	127.00	-1	2,414	-0.04%
2021/04/16	1	125.50	0	0.00	128.00	1	2,446	0.04%
2021/04/14	0	0.00	1	124.00	122.00	-1	2,512	-0.04%
2021/04/13	10	129.25	4	136.50	127.00	6	2,667	0.22%
2021/04/09	11	137.73	19	141.42	137.00	-8	2,716	-0.29%
2021/03/31	1	124.00	3	123.17	122.50	-2	2,445	-0.08%
2021/03/22	1	119.50	0	0.00	119.50	1	2,578	0.04%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/11	1	116.00	0	0.00	115.00	1	3,125	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/22	0	0.00	2	119.00	120.00	-2	5,320	-0.04%
2021/02/02	0	0.00	1	111.00	111.50	-1	5,538	-0.02%
2021/02/01	1	106.00	2	109.00	109.50	-1	5,547	-0.02%
2021/01/29	1	111.50	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	112.00	2	114.75	113.00	-1	5,530	-0.02%
2021/01/26	2	111.75	0	0.00	112.00	2	5,514	0.04%
2021/01/25	1	112.50	1	114.50	115.50	0	5,492	0.00%
2021/01/21	0	0.00	1	111.00	112.00	-1	5,433	-0.02%
2021/01/19	2	121.50	0	0.00	121.00	2	5,354	0.04%
2021/01/18	2	119.50	0	0.00	121.50	2	5,337	0.04%
2021/01/15	10	136.50	1	134.50	126.00	9	5,278	0.17%
2021/01/12	6	127.92	1	125.00	124.50	5	4,954	0.10%
2021/01/11	1	123.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	1	121.50	2	122.50	122.00	-1	4,896	-0.02%
2021/01/07	0	0.00	2	128.50	126.50	-2	4,855	-0.04%
2021/01/06	3	133.50	1	129.00	127.00	2	4,805	0.04%
2021/01/05	0	0.00	3	134.33	139.00	-3	4,609	-0.07%
2020/12/31	4	121.50	0	0.00	121.00	4	4,466	0.09%
2020/12/28	1	123.50	9	122.89	122.00	-8	4,474	-0.18%
2020/12/25	4	127.00	0	0.00	126.00	4	4,422	0.09%
2020/12/23	0	0.00	1	122.00	122.00	-1	4,285	-0.02%
2020/12/21	0	0.00	1	120.00	121.50	-1	4,226	-0.02%
2020/12/18	1	123.00	0	0.00	122.50	1	4,183	0.02%
2020/12/15	0	0.00	3	125.83	126.00	-3	4,049	-0.07%
2020/12/11	1	133.00	1	140.50	133.00	0	3,912	0.00%
2020/12/10	4	141.00	1	133.00	137.00	3	3,783	0.08%
2020/12/09	2	147.00	0	0.00	146.50	2	3,652	0.05%
2020/12/08	1	138.00	1	141.50	141.50	0	3,579	0.00%
2020/12/07	1	129.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	0	0.00	3	126.50	127.00	-3	3,488	-0.09%
2020/12/03	1	136.00	0	0.00	135.00	1	3,452	0.03%
2020/11/27	0	0.00	8	133.50	135.00	-8	3,462	-0.23%
2020/11/26	1	131.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	1	128.00	1	129.00	128.00	0	3,348	0.00%
2020/11/24	22	132.68	18	132.56	128.00	4	2,926	0.14%
2020/11/23	2	117.50	0	0.00	128.00	2	2,390	0.08%
2020/11/20	2	115.50	13	117.23	116.50	-11	2,019	-0.54%
2020/11/19	17	106.76	0	0.00	111.50	17	1,487	1.14%
2020/11/18	0	0.00	3	98.07	101.50	-3	1,329	-0.23%
2020/11/16	6	92.12	2	94.15	92.00	4	1,197	0.33%
2020/11/10	1	90.90	0	0.00	89.10	1	1,087	0.09%
2020/11/09	0	0.00	2	89.80	89.70	-2	1,065	-0.19%
2020/10/26	1	86.30	0	0.00	85.80	1	1,116	0.09%
2020/10/19	0	0.00	1	88.70	90.50	-1	1,165	-0.09%
2020/10/14	1	88.90	0	0.00	88.80	1	1,181	0.08%
2020/10/12	1	92.80	1	93.00	90.60	0	1,163	0.00%
2020/10/08	0	0.00	5	90.92	89.50	-5	1,104	-0.45%
2020/10/06	4	91.75	0	0.00	89.50	4	1,088	0.37%
2020/09/23	1	84.40	0	0.00	84.30	1	1,357	0.07%
2020/09/18	0	0.00	13	87.65	87.20	-13	1,484	-0.88%
2020/09/17	19	90.42	6	88.60	88.50	13	1,481	0.88%
2020/09/01	1	80.90	0	0.00	81.60	1	1,288	0.08%
2020/08/21	1	81.70	0	0.00	81.70	1	1,346	0.07%
2020/07/24	1	88.90	1	85.90	84.50	0	1,544	0.00%
2020/07/22	0	0.00	1	89.00	87.80	-1	1,553	-0.06%
2020/07/21	2	87.95	1	89.30	89.00	1	1,541	0.06%
2020/07/09	1	96.10	1	95.70	95.40	0	1,623	0.00%
2020/07/08	1	96.60	0	0.00	96.10	1	1,574	0.06%
2020/07/07	1	89.50	0	0.00	91.00	1	1,497	0.07%
2020/06/17	0	0.00	1	80.50	79.90	-1	1,685	-0.06%
2020/06/16	1	81.00	0	0.00	81.90	1	1,724	0.06%
2020/05/19	0	0.00	94	79.35	80.50	-94	2,980	-3.15%
2020/05/11	0	0.00	2	88.80	88.80	-2	3,311	-0.06%
2020/05/04	2	89.65	2	90.00	89.10	0	3,360	0.00%
2020/04/30	0	0.00	1	92.80	91.50	-1	3,378	-0.03%
2020/04/21	0	0.00	10	88.10	84.60	-10	3,614	-0.28%
2020/04/20	0	0.00	5	87.70	88.80	-5	3,620	-0.14%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	3	88.20	89.00	-3	3,675	-0.08%
2020/04/14	40	89.25	0	0.00	88.20	40	3,757	1.06%
2020/04/13	8	87.44	0	0.00	86.50	8	3,806	0.21%
2020/04/08	0	0.00	2	87.00	87.90	-2	4,048	-0.05%
2020/04/06	0	0.00	2	78.90	82.00	-2	3,984	-0.05%
2020/04/01	4	78.20	1	75.40	77.80	3	3,941	0.08%
2020/03/31	1	72.50	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	67.30	1	68.00	73.00	0	3,844	0.00%
2020/03/27	0	0.00	1	74.00	71.50	-1	3,836	-0.03%
2020/03/26	3	69.87	12	72.35	73.00	-9	3,812	-0.24%
2020/03/25	12	71.70	0	0.00	72.20	12	3,794	0.32%
2020/03/23	1	61.00	1	61.00	59.80	0	3,824	0.00%
2020/03/10	30	105.33	24	107.75	109.00	6	3,673	0.16%
2020/03/09	2	115.50	1	116.00	105.00	1	3,592	0.03%
2020/03/06	45	112.27	1	114.00	114.00	44	3,385	1.30%
2020/03/05	3	113.00	1	113.50	113.50	2	3,348	0.06%
2020/03/04	15	114.27	8	114.63	112.00	7	3,301	0.21%
2020/03/03	4	112.50	11	113.00	113.00	-7	3,189	-0.22%
2020/03/02	1	107.00	0	0.00	107.50	1	3,060	0.03%
2020/02/26	11	112.59	0	0.00	108.50	11	3,021	0.36%
2020/02/25	1	108.00	2	111.75	112.50	-1	2,932	-0.03%
2020/02/21	1	109.00	1	110.50	108.50	0	2,825	0.00%
2020/02/20	9	114.33	7	113.50	112.50	2	2,775	0.07%
2020/02/19	2	112.25	2	112.25	111.50	0	2,640	0.00%
2020/02/18	1	111.50	12	110.96	112.50	-11	2,484	-0.44%
2020/02/14	1	99.60	0	0.00	99.50	1	2,298	0.04%
2020/02/13	2	100.00	0	0.00	98.80	2	2,283	0.09%
2020/02/12	2	101.50	1	101.00	100.00	1	2,269	0.04%
2020/02/11	3	99.97	2	99.60	100.00	1	2,255	0.04%
2020/02/10	2	98.90	0	0.00	97.50	2	2,253	0.09%
2020/02/06	1	98.80	2	99.40	98.30	-1	2,250	-0.04%
2020/02/04	1	94.50	1	95.40	96.50	0	2,143	0.00%
2020/01/31	0	0.00	3	94.43	93.60	-3	2,085	-0.14%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/16	4	114.50	4	115.25	116.00	0	1,939	0.00%
2020/01/14	0	0.00	3	108.00	109.00	-3	1,736	-0.17%
2020/01/07	1	111.00	11	108.82	104.50	-10	1,471	-0.68%
2020/01/06	3	111.67	1	114.00	112.50	2	1,395	0.14%
2020/01/03	16	111.41	1	112.00	110.00	15	1,323	1.13%
2019/12/30	1	100.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	103.00	11	103.50	102.50	-9	1,475	-0.61%
2019/12/16	11	99.95	0	0.00	101.50	11	1,422	0.77%
2019/12/13	0	0.00	1	98.00	99.10	-1	1,475	-0.07%
2019/12/09	1	96.50	0	0.00	96.40	1	1,407	0.07%
2019/09/24	0	0.00	5	114.30	108.00	-5	1,146	-0.44%
2019/09/23	5	107.50	0	0.00	109.50	5	1,018	0.49%
2019/09/18	0	0.00	25	101.04	100.50	-25	878	-2.84%
2019/08/26	5	95.20	0	0.00	95.20	5	492	1.01%
2019/08/23	20	100.00	0	0.00	95.20	20	426	4.69%
2019/08/22	0	0.00	1	92.30	93.80	-1	322	-0.31%
2019/07/19	0	0.00	2	76.30	75.00	-2	200	-1.00%
2019/07/16	0	0.00	2	78.00	77.50	-2	199	-1.00%
2019/06/25	4	85.95	0	0.00	84.30	4	221	1.81%
2019/03/19	0	0.00	10	87.00	91.80	-10	537	-1.86%
2019/03/14	0	0.00	23	89.02	88.50	-23	518	-4.43%
2019/03/11	0	0.00	20	87.35	88.50	-20	510	-3.92%
2019/02/15	24	104.94	1	106.50	101.00	23	373	6.17%
2019/02/13	31	100.47	0	0.00	100.00	31	312	9.91%
2019/02/12	0	0.00	2	93.30	97.60	-2	259	-0.77%
2019/01/29	1	91.00	0	0.00	90.80	1	217	0.46%
2019/01/28	0	0.00	1	93.50	92.80	-1	207	-0.48%
2019/01/23	0	0.00	3	85.37	87.60	-3	148	-2.02%
2018/12/18	2	85.45	0	0.00	84.90	2	114	1.75%
2018/12/14	3	88.97	1	91.50	92.80	2	107	1.86%
2018/12/12	0	0.00	2	88.30	88.30	-2	94	-2.12%
2018/12/05	1	79.10	0	0.00	78.50	1	90	1.10%
2018/12/04	1	81.60	1	82.50	81.00	0	92	0.00%
2018/12/03	0	0.00	1	81.20	81.20	-1	94	-1.06%
2018/10/12	0	0.00	1	71.80	72.30	-1	365	-0.27%
2018/10/11	0	0.00	0.1	74.00	74.00	-0.1	388	-0.03%
2018/09/17	1	98.00	0	0.00	97.30	1	472	0.21%
2018/09/14	0	0.00	1	99.40	99.10	-1	472	-0.21%
2018/08/28	0.1	117.50	0	0.00	117.50	0.1	456	0.02%
2018/08/27	0	0.00	1	107.00	108.00	-1	452	-0.22%
2018/08/17	0	0.00	2	119.50	117.50	-2	447	-0.45%
2018/08/15	3	123.17	0	0.00	123.00	3	434	0.69%
2018/08/09	0	0.00	3	144.00	154.00	-3	402	-0.75%
2018/07/27	1	149.00	0	0.00	147.50	1	342	0.29%
2018/07/25	0	0.00	2	162.00	160.00	-2	318	-0.63%
2018/07/23	2	160.50	0	0.00	163.50	2	291	0.69%
2018/07/20	6	172.00	0	0.00	171.50	6	268	2.24%