友威科 (3580)-台灣企銀券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
61.9
漲跌
▲4.4
漲幅
+7.65%
成交量
3,748張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	61.40	61.90	-1	745	-0.13%
2024/05/30	3	64.50	0	0.00	60.80	3	582	0.51%
2024/05/29	0	0.00	1	63.50	63.50	-1	481	-0.21%
2024/05/24	0	0.00	1	57.40	57.10	-1	322	-0.31%
2024/05/23	1	57.20	0	0.00	56.40	1	314	0.32%
2024/05/22	1	57.60	0	0.00	56.80	1	321	0.31%
2024/05/15	0	0.00	2	51.00	50.60	-2	339	-0.59%
2024/05/07	2	52.90	0	0.00	51.80	2	459	0.44%
2024/04/03	1	53.10	1	53.00	53.00	0	674	0.00%
2024/02/21	0	0.00	50	56.56	56.80	-50	548	-9.12%
2024/02/19	0	0.00	1	58.50	58.10	-1	517	-0.19%
2024/02/16	50	59.25	1	58.60	58.70	49	509	9.62%
2024/02/05	2	58.20	0	0.00	58.10	2	470	0.42%
2023/12/19	0	0.00	0	52.40	52.00	0	220	0.00%
2023/11/09	0	0.00	10	50.50	50.30	-10	240	-4.16%
2023/11/08	0	0.00	1	50.70	50.50	-1	247	-0.40%
2023/10/23	0	0.00	1	50.50	49.80	-1	646	-0.15%
2023/10/04	0	0.00	1	54.00	53.80	-1	683	-0.15%
2023/10/03	10	56.00	3	56.17	55.30	7	690	1.01%
2023/09/13	0	0.00	2	49.75	50.60	-2	670	-0.30%
2023/09/05	0	0.00	3	51.60	51.60	-3	669	-0.45%
2023/08/31	0	0.00	3	52.30	52.30	-3	670	-0.45%
2023/08/29	2	50.10	0	0.00	50.50	2	671	0.30%
2023/08/16	2	52.60	0	0.00	53.10	2	653	0.31%
2023/08/14	1	54.50	0	0.00	52.60	1	645	0.15%
2023/08/11	0	0.00	2	54.30	54.30	-2	638	-0.31%
2023/08/10	2	56.50	3	55.90	56.00	-1	621	-0.16%
2023/08/09	1	58.60	0	0.00	58.40	1	604	0.17%
2023/08/08	2	60.50	2	59.75	59.50	0	582	0.00%
2023/08/07	2	57.30	1	56.40	57.20	1	486	0.21%
2023/08/04	3	58.63	0	0.00	58.30	3	457	0.66%
2023/08/01	4	57.93	51	55.61	55.80	-47	361	-13.00%
2023/07/31	50	55.36	7	55.39	55.30	43	304	14.11%
2023/07/28	5	52.10	0	0.00	52.60	5	268	1.86%
2023/07/25	4	50.50	0	50.60	51.00	4	258	1.55%
2023/05/26	0	55.50	0	0.00	54.20	0	338	0.00%
2023/02/01	1	61.80	0	0.00	62.20	1	771	0.13%
2022/12/06	0	0.00	27	70.81	70.90	-27	1,013	-2.66%
2022/12/05	27	70.09	0	0.00	68.10	27	951	2.84%
2022/12/02	0	0.00	20	68.16	69.20	-20	948	-2.11%
2022/12/01	20	67.10	0	0.00	67.00	20	934	2.14%
2022/11/25	0	67.80	0	0.00	68.00	0	970	0.00%
2022/11/24	0	0.00	15	65.58	67.80	-15	951	-1.58%
2022/11/23	15	63.90	0	0.00	63.50	15	898	1.67%
2022/11/17	0	0.00	15	60.93	62.40	-15	880	-1.70%
2022/11/16	15	60.87	0	0.00	60.20	15	868	1.73%
2022/11/15	0	0.00	36	60.35	61.20	-36	864	-4.16%
2022/11/14	10	59.00	5	59.80	59.50	5	860	0.58%
2022/11/11	31	59.57	0	0.00	59.40	31	853	3.63%
2022/10/28	5	52.30	11	52.40	52.40	-6	811	-0.74%
2022/10/27	0	0.00	17	53.21	53.40	-17	810	-2.10%
2022/10/26	10	51.24	0	0.00	52.40	10	801	1.25%
2022/10/25	12	50.74	0	0.00	50.30	12	792	1.51%
2022/10/24	4	51.25	3	51.00	51.00	1	789	0.13%
2022/09/26	0	0.00	2	68.60	66.60	-2	705	-0.28%
2022/09/16	2	76.60	0	0.00	74.10	2	552	0.36%
2022/09/15	2	76.00	2	76.50	76.50	0	518	0.00%
2022/05/04	0	0.00	1	67.90	67.40	-1	418	-0.24%
2022/04/21	0	0.00	45	71.70	70.00	-45	412	-10.92%
2022/04/20	45	71.22	0	0.00	71.70	45	408	11.02%
2022/03/24	1	70.40	1	70.90	71.40	0	336	0.00%
2022/03/22	2	66.40	2	67.30	67.80	0	316	0.00%
2021/12/08	0	0.00	1	63.30	61.30	-1	298	-0.34%
2021/12/07	1	61.50	0	0.00	62.00	1	262	0.38%
2021/07/14	5	68.50	5	65.48	65.00	0	757	0.00%
2021/05/11	0	0.00	6	60.60	59.00	-6	1,710	-0.35%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	1	68.80	0	0.00	67.90	1	1,640	0.06%
2021/04/28	0	0.00	2	74.35	72.70	-2	1,626	-0.12%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/26	7	76.93	0	0.00	75.50	7	1,635	0.43%
2021/04/22	1	73.00	0	0.00	72.40	1	1,614	0.06%
2021/04/20	0	0.00	2	76.20	76.00	-2	1,594	-0.13%
2021/04/16	1	71.50	0	0.00	72.10	1	1,545	0.06%
2021/04/12	1	77.50	3	78.63	76.20	-2	1,485	-0.13%
2021/04/08	3	74.67	0	0.00	74.50	3	1,393	0.22%
2021/04/07	2	70.50	0	0.00	70.50	2	1,324	0.15%
2021/03/22	0	0.00	1	64.00	62.80	-1	1,084	-0.09%
2021/03/10	1	54.70	1	53.60	54.20	0	1,367	0.00%
2021/01/26	0	0.00	2	54.10	53.00	-2	2,735	-0.07%
2021/01/06	0	0.00	30	62.09	59.00	-30	3,291	-0.91%
2021/01/05	30	64.78	0	0.00	64.10	30	3,254	0.92%
2020/12/25	0	0.00	5	59.50	59.10	-5	3,348	-0.15%
2020/12/23	1	58.50	0	0.00	58.50	1	3,410	0.03%
2020/12/22	0	0.00	3	56.80	56.30	-3	3,406	-0.09%
2020/12/15	1	61.80	0	0.00	61.40	1	3,348	0.03%
2020/12/11	5	62.92	0	0.00	65.80	5	3,213	0.16%
2020/12/10	0	0.00	13	61.90	62.30	-13	3,124	-0.42%
2020/12/04	0	0.00	14	56.80	56.80	-14	2,900	-0.48%
2020/12/03	0	0.00	4	55.00	55.00	-4	2,844	-0.14%
2020/12/02	0	0.00	3	56.30	56.30	-3	2,800	-0.11%
2020/11/20	1	47.60	1	48.05	48.10	0	2,282	0.00%
2020/11/19	0	0.00	15	48.73	48.50	-15	2,247	-0.67%
2020/11/18	3	47.53	8	47.99	48.10	-5	2,155	-0.23%
2020/11/16	13	47.66	4	47.00	48.10	9	2,077	0.43%
2020/11/13	3	44.10	16	45.10	45.05	-13	2,002	-0.65%
2020/11/12	0	0.00	4	46.35	46.60	-4	1,946	-0.21%
2020/11/11	19	47.00	2	45.73	48.50	17	1,891	0.90%
2020/11/10	5	47.05	0	0.00	47.05	5	1,841	0.27%
2020/11/09	1	45.45	1	45.35	45.55	0	1,744	0.00%
2020/11/06	0	0.00	13.4	44.55	44.55	-13.4	1,686	-0.80%
2020/11/05	3	44.43	5	45.18	45.90	-2	1,615	-0.12%
2020/11/04	1	42.65	5	42.87	42.30	-4	1,482	-0.27%
2020/11/03	1	42.60	1	42.60	43.80	0	1,456	0.00%
2020/11/02	4	43.40	0	0.00	43.80	4	1,396	0.29%
2020/10/30	0	0.00	1	42.40	41.50	-1	1,260	-0.08%
2020/10/29	13	38.95	0	0.00	38.95	13	1,116	1.16%
2020/10/27	0	0.00	80	36.97	36.50	-80	1,081	-7.39%
2020/10/26	1	35.75	5	37.24	37.55	-4	1,066	-0.38%
2020/10/22	10	36.91	10	36.99	36.90	0	1,017	0.00%
2020/10/21	1	38.70	1	38.90	37.85	0	992	0.00%
2020/10/19	31	40.16	0	0.00	38.80	31	930	3.33%
2020/10/16	51	38.43	35	38.41	38.45	16	831	1.92%
2020/10/15	15	37.32	0	0.00	37.15	15	779	1.92%
2020/10/13	0	0.00	1	33.10	33.00	-1	639	-0.16%
2020/10/12	3	33.38	3	33.55	33.25	0	641	0.00%
2020/10/08	5	33.55	5	33.70	33.80	0	627	0.00%
2020/10/07	3	31.68	3	31.67	33.50	0	590	0.00%
2020/10/06	10	32.94	25	32.25	32.00	-15	563	-2.66%
2020/10/05	6	30.86	6	31.09	32.20	0	497	0.00%
2020/09/30	5	30.29	5	30.39	30.45	0	464	0.00%
2020/09/29	5	30.97	5	31.28	30.70	0	450	0.00%
2020/09/28	14	31.05	1	30.15	31.10	13	397	3.27%
2020/09/25	0	0.00	8	27.06	28.30	-8	350	-2.29%
2020/09/22	7	26.30	0	0.00	26.30	7	219	3.19%
2020/09/17	8	25.90	0	0.00	25.90	8	205	3.89%
2020/09/16	10	25.94	0	0.00	25.70	10	204	4.88%
2020/09/10	4	25.20	0	0.00	25.20	4	202	1.98%
2020/08/06	7	24.25	0	0.00	24.25	7	178	3.92%
2020/07/17	0	0.00	4	24.45	23.90	-4	182	-2.19%
2020/07/16	4	24.24	0	0.00	25.20	4	175	2.28%
2020/05/19	0	23.15	0	0.00	23.15	0	181	0.02%
2020/05/08	0	0.00	8	22.90	22.90	-8	176	-4.54%
2020/04/16	1	21.35	1	21.75	21.95	0	202	0.00%
2020/03/25	0	0.00	1	18.80	19.85	-1	241	-0.41%
2020/03/23	0	0.00	1	17.20	16.90	-1	262	-0.38%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/03/18	0	0.00	2	17.40	16.50	-2	426	-0.47%
2020/03/17	2	17.10	16	17.48	17.00	-14	443	-3.15%
2020/03/16	2	18.20	2	19.00	18.00	0	442	0.00%
2020/03/13	2	18.35	2	18.80	18.80	0	441	0.00%
2020/03/12	3	21.42	7	20.39	20.35	-4	438	-0.91%
2020/03/11	2	22.88	1	23.45	22.60	1	432	0.23%
2020/03/10	0	0.00	1	23.10	23.10	-1	433	-0.23%
2020/03/03	0	0.00	1	24.40	24.10	-1	459	-0.22%
2020/02/26	0	0.00	1	24.60	24.25	-1	501	-0.20%
2020/02/25	1	24.20	0	0.00	24.35	1	513	0.19%
2020/02/24	0	0.00	1	24.90	24.90	-1	527	-0.19%
2020/02/19	2	24.60	0	0.00	24.85	2	670	0.30%
2020/02/12	0	0.00	1	24.40	24.45	-1	716	-0.14%
2020/02/11	0	0.00	1	24.10	24.05	-1	716	-0.14%
2020/02/10	1	23.50	1	23.85	23.60	0	716	0.00%
2020/02/07	1	24.40	0	0.00	24.30	1	715	0.14%
2020/02/06	0	0.00	1	24.75	24.85	-1	715	-0.14%
2020/02/05	1	24.05	1	24.45	24.00	0	723	0.00%
2020/02/04	1	23.65	1	23.90	23.90	0	722	0.00%
2020/01/30	1	25.50	1	26.50	25.45	0	722	0.00%
2020/01/07	2	29.03	0	0.00	29.10	2	702	0.28%
2020/01/03	4	30.75	0	0.00	30.35	4	695	0.57%
2020/01/02	0	0.00	3	31.18	31.20	-3	693	-0.43%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/30	2	30.43	0	0.00	30.25	2	678	0.29%
2019/12/20	1	31.60	0	0.00	31.55	1	663	0.15%
2019/12/19	1	31.85	2	32.00	31.80	-1	655	-0.15%
2019/12/18	1	31.80	2	32.80	32.40	-1	646	-0.15%
2019/12/17	7	33.17	0	0.00	32.00	7	627	1.12%
2019/12/16	1	30.20	2	31.60	32.05	-1	531	-0.19%
2019/12/13	5	31.10	1	31.15	30.80	4	504	0.79%
2019/04/17	1	40.60	0	0.00	39.50	1	1,228	0.08%
2019/04/10	13	40.10	0	0.00	40.10	13	1,135	1.14%
2019/03/08	0	0.00	1	38.55	37.20	-1	860	-0.12%
2019/03/07	1	39.70	0	0.00	39.20	1	854	0.12%
2019/02/22	1	37.80	1	37.95	37.40	0	953	0.00%
2019/01/25	0.1	28.80	0	0.00	29.10	0.1	675	0.01%
2018/12/12	0	0.00	1	30.60	30.70	-1	598	-0.17%
2018/11/30	1	31.60	0	0.00	31.15	1	503	0.20%