台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.27%
  • 成交量
    383
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00530.1030.35-5940-0.53%
2024/04/24532.4500.0031.9052,6340.19%
2024/04/23734.14932.6331.45-22,663-0.08%
2024/04/17130.40128.6029.5002,8840.00%
2024/04/1600.00130.3029.10-12,919-0.03%
2024/04/08331.72230.8831.8012,9990.03%
2024/04/0300.00131.2531.25-12,998-0.03%
2024/04/02131.6000.0031.7512,9970.03%
2024/03/26134.7500.0033.8012,9980.03%
2024/03/25134.1500.0034.8012,9940.03%
2024/03/13134.50134.5534.5503,2970.00%
2024/03/11136.45135.8535.8503,2860.00%
2024/03/0600.00539.0839.50-53,278-0.15%
2024/03/0500.00338.2338.35-33,291-0.09%
2024/03/01337.5700.0037.5033,3170.09%
2024/02/2700.00139.7038.00-13,351-0.03%
2024/02/26639.4700.0039.4563,4350.17%
2024/02/22141.1500.0040.9013,5890.03%
2024/02/2000.00142.1041.15-13,680-0.03%
2024/02/1900.00243.6842.65-23,716-0.05%
2024/02/16438.64138.9041.6533,6570.08%
2024/02/05238.90239.3539.3003,6120.00%
2024/02/01144.10142.8042.8003,5810.00%
2024/01/31146.70147.3045.2003,5710.00%
2024/01/30146.20147.0047.0003,5940.00%
2024/01/1900.00142.5042.55-12,219-0.05%
2024/01/18137.3500.0038.7012,0140.05%
2024/01/17134.70234.6535.20-11,910-0.05%
2024/01/16237.15137.4036.8511,8600.05%
2024/01/09129.40128.3028.3001,4990.00%
2023/12/1300.00348.3044.55-31,217-0.25%
2023/11/28353.3300.0054.6031,1080.27%
2023/11/2300.00442.9542.95-41,074-0.37%
2023/11/22239.53140.3539.0519840.10%
2023/11/08328.6000.0029.0035620.53%
2023/08/3100.00120.0019.55-1214-0.47%
2022/11/25015.8000.0015.5501620.00%
2022/10/1300.00214.1513.90-2295-0.68%
2022/09/19517.05316.6317.0022490.80%
2022/02/1000.00219.0018.95-2441-0.45%
2022/01/13219.8000.0019.8023820.52%
2022/01/03121.35122.1022.1001230.00%
2021/08/120.115.3000.0015.400.1590.17%
2021/07/140.116.5000.0016.500.12480.04%
2021/04/2300.000.323.5023.60-0.3360-0.09%
2020/10/0800.00315.3515.45-3110-2.72%
2020/07/03115.2000.0015.151482.05%
2020/06/29115.2000.0015.501472.09%
2020/03/2700.007.812.2512.30-7.832-23.93%
2020/03/11118.6500.0018.601601.65%
2020/03/020.119.0000.0019.000.1620.16%
2020/02/1300.00320.0820.15-364-4.62%
2019/08/0100.00128.7028.75-120-4.85%
2019/07/3100.00128.9028.75-119-5.18%
2019/07/23227.9000.0027.9021612.20%
2019/02/2200.000.825.6025.85-0.819-4.05%
2019/02/1400.00125.1025.10-119-5.19%
2019/02/1200.00225.0025.10-219-10.11%
2019/02/1100.00124.6524.70-119-5.15%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音