光頡 (3624)-台灣企銀券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
578張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	53.60	2	54.20	53.60	0	1,192	0.00%
2024/09/18	1	54.00	0	0.00	54.00	1	1,307	0.08%
2024/09/13	1	55.60	0	0.00	55.70	1	1,294	0.08%
2024/09/12	0	0.00	1	54.70	54.50	-1	1,267	-0.08%
2024/09/10	1	54.00	2	55.50	53.10	-1	1,276	-0.08%
2024/09/06	2	54.70	1	55.10	54.80	1	1,282	0.08%
2024/09/05	1	53.10	1	53.70	51.70	0	1,254	0.00%
2024/09/04	1	51.00	1	52.00	51.40	0	1,265	0.00%
2024/09/03	2	56.75	1	57.40	54.10	1	1,268	0.08%
2024/08/16	0	0.00	1	53.10	52.30	-1	1,195	-0.08%
2024/08/15	1	54.20	0	0.00	51.90	1	1,195	0.08%
2024/08/14	0	0.00	1	51.50	52.00	-1	1,167	-0.09%
2024/08/05	1	48.30	0	0.00	47.35	1	1,131	0.09%
2024/08/02	0	0.00	1	52.60	52.60	-1	1,202	-0.08%
2024/08/01	0	0.00	0.2	54.61	54.60	-0.2	1,221	-0.02%
2024/07/03	0	0.00	1	55.30	55.00	-1	1,015	-0.10%
2024/07/01	1	54.70	0	0.00	54.20	1	1,003	0.10%
2024/06/27	0	0.00	3	55.77	55.50	-3	996	-0.30%
2024/06/26	6	58.57	32	58.01	57.80	-26	973	-2.67%
2024/06/25	33	56.75	20	57.18	59.20	13	855	1.52%
2024/06/24	14	57.44	1	57.50	57.30	13	801	1.62%
2024/06/17	1	55.50	1	56.20	55.50	0	715	0.00%
2024/06/11	0	0.00	2	54.00	54.00	-2	672	-0.30%
2024/05/17	0	0.00	2	52.10	52.50	-2	744	-0.27%
2024/05/08	2	54.50	9	55.24	54.10	-7	738	-0.95%
2024/05/07	6	52.00	4	52.20	52.90	2	649	0.31%
2024/05/06	11	51.98	2	52.80	52.40	9	620	1.45%
2024/04/03	0	0.00	9	50.58	50.50	-9	599	-1.50%
2024/03/29	0.2	50.00	0	0.00	49.45	0.2	609	0.03%
2024/03/19	0	0.00	6	49.80	49.80	-6	1,121	-0.54%
2024/03/18	0	0.00	3	49.50	49.80	-3	1,169	-0.26%
2024/03/14	1	50.40	1	50.80	50.20	0	1,185	0.00%
2024/03/08	9	53.81	0	0.00	52.10	9	1,187	0.76%
2024/02/29	1	56.70	1	56.20	56.20	0	1,295	0.00%
2024/02/15	0	0.00	10	54.21	54.10	-10	1,252	-0.80%
2024/01/23	1	53.10	1	53.30	53.30	0	1,253	0.00%
2024/01/12	0	0.00	1	52.00	51.50	-1	1,206	-0.08%
2024/01/11	10	52.09	0	0.00	51.60	10	1,213	0.82%
2024/01/10	1	51.90	0	0.00	51.90	1	1,213	0.08%
2024/01/04	0	0.00	1	55.10	54.20	-1	1,217	-0.08%
2024/01/03	1	54.40	0	0.00	54.50	1	1,228	0.08%
2023/12/19	1	61.90	4	60.40	59.40	-3	1,131	-0.27%
2023/12/15	5	59.88	5	60.80	59.10	0	1,021	0.00%
2023/12/14	10	59.85	17	60.66	61.10	-7	980	-0.71%
2023/12/13	11	57.99	5	57.50	57.00	6	742	0.81%
2023/12/04	0	0.00	3	56.23	57.00	-3	999	-0.30%
2023/11/30	0	0.00	2	58.40	57.70	-2	1,036	-0.19%
2023/11/15	0	0.00	0.3	50.00	50.30	-0.3	941	-0.03%
2023/10/13	0	0.00	0.7	50.57	50.50	-0.7	1,147	-0.06%
2023/10/03	1	54.00	1	54.30	54.00	0	1,281	0.00%
2023/09/19	3	55.90	1	55.40	55.40	2	1,431	0.14%
2023/09/15	0	0.00	1	58.00	57.70	-1	1,428	-0.07%
2023/09/13	1	58.90	0	0.00	57.70	1	1,429	0.07%
2023/09/12	1	58.00	3	57.27	58.60	-2	1,408	-0.14%
2023/09/08	1	56.20	1	56.70	57.00	0	1,322	0.00%
2023/09/06	2	55.40	1	55.70	55.40	1	1,247	0.08%
2023/08/23	6	53.60	2	53.20	53.10	4	1,529	0.26%
2023/08/17	4	52.73	1	52.90	52.80	3	1,535	0.20%
2023/08/16	1	49.85	0	0.00	49.85	1	1,522	0.07%
2023/08/09	2	49.25	0	0.00	49.55	2	1,644	0.12%
2023/07/13	1	58.00	1	58.70	59.10	0	3,027	0.00%
2023/07/12	0	0.00	1	58.00	57.80	-1	3,112	-0.03%
2023/07/10	3	58.13	0	0.00	57.80	3	3,342	0.09%
2023/07/07	0	0.00	1	58.10	58.50	-1	3,565	-0.03%
2023/07/06	1	59.60	2	59.30	59.00	-1	3,611	-0.03%
2023/06/30	2.1	62.23	0	0.00	61.50	2.1	3,766	0.05%
2023/06/26	0	0.00	1	61.30	60.80	-1	4,762	-0.02%
2023/06/20	0.1	62.60	0	0.00	62.60	0.1	4,825	0.00%
2023/06/19	1	63.60	0	0.00	63.80	1	4,918	0.02%
2023/06/16	0.1	63.70	0	0.00	63.30	0.1	5,097	0.00%
2023/06/08	5	66.80	0	0.00	66.70	5	6,224	0.08%
2023/06/07	3	70.27	1	69.70	69.70	2	6,559	0.03%
2023/06/06	0	0.00	3	70.17	70.80	-3	6,921	-0.04%
2023/06/05	1	68.00	1	68.90	70.20	0	7,049	0.00%
2023/06/02	1	68.00	0	0.00	67.10	1	7,090	0.01%
2023/05/30	11	66.47	10	65.14	65.00	1	7,135	0.01%
2023/05/26	2	62.80	1	61.90	61.90	1	7,200	0.01%
2023/05/22	0	0.00	1	62.20	63.80	-1	7,454	-0.01%
2023/05/19	5	62.50	0	0.00	62.70	5	7,496	0.07%
2023/05/17	2	65.50	2	64.80	64.80	0	7,740	0.00%
2023/05/16	1	65.40	2	65.15	65.20	-1	7,826	-0.01%
2023/05/09	3	62.80	2	67.50	63.00	1	8,433	0.01%
2023/05/05	2	71.80	1	72.80	71.10	1	8,388	0.01%
2023/05/04	1	71.90	1	71.30	71.10	0	8,500	0.00%
2023/05/03	2.1	72.91	0	0.00	72.40	2.1	8,663	0.02%
2023/04/28	0	0.00	1	76.70	74.50	-1	8,842	-0.01%
2023/04/27	3	75.53	8	75.23	75.80	-5	8,763	-0.06%
2023/04/26	5	74.90	1.2	74.49	73.80	3.9	8,640	0.04%
2023/04/25	1	72.00	1	75.20	71.70	0	8,534	0.00%
2023/04/20	0.2	73.73	2	72.40	72.10	-1.9	8,397	-0.02%
2023/04/19	0	0.00	2	76.65	76.10	-2	8,370	-0.02%
2023/04/18	2	76.90	0	0.00	76.00	2	8,282	0.02%
2023/04/17	1	75.80	0	0.00	76.60	1	8,042	0.01%
2023/04/14	3	74.40	5.1	74.28	74.50	-2.1	7,912	-0.03%
2023/04/13	2.1	72.21	1	73.10	71.80	1.1	7,787	0.01%
2023/04/12	5	72.52	4	72.85	75.10	1	7,664	0.01%
2023/04/11	2	70.50	6	70.93	71.30	-4	7,423	-0.05%
2023/04/10	6	71.92	6	71.85	71.00	0	7,362	0.00%
2023/04/07	3	70.30	3	70.70	69.80	0	7,213	0.00%
2023/04/06	15	69.41	12	69.67	70.90	3	7,184	0.04%
2023/03/31	12	69.62	14	69.88	69.80	-2	7,148	-0.03%
2023/03/30	5	70.84	0	0.00	69.60	5	7,108	0.07%
2023/03/29	16	70.52	19	70.31	70.30	-3	7,015	-0.04%
2023/03/28	18	72.56	16	73.52	69.10	2	6,829	0.03%
2023/03/27	1	68.30	7	69.34	69.90	-6	6,219	-0.10%
2023/03/24	2	66.80	1	66.80	66.40	1	6,097	0.02%
2023/03/23	2	67.15	7	67.14	66.80	-5	6,065	-0.08%
2023/03/22	5	67.02	7	67.74	67.70	-2	6,008	-0.03%
2023/03/21	23	68.82	18	67.20	67.00	5	5,893	0.08%
2023/03/20	9	70.01	3	70.43	69.70	6	5,706	0.11%
2023/03/17	11	68.79	14	68.94	71.00	-3	5,602	-0.05%
2023/03/16	9	67.16	20	67.93	67.40	-11	5,293	-0.21%
2023/03/15	6	67.63	38	68.25	67.00	-32	5,114	-0.63%
2023/03/14	5	64.78	3	64.93	63.90	2	4,909	0.04%
2023/03/13	8	66.91	7	67.76	66.40	1	4,796	0.02%
2023/03/10	9	69.73	6	69.83	69.20	3	4,582	0.07%
2023/03/09	9	69.99	9	69.97	72.80	0	4,249	0.00%
2023/03/08	3	63.27	10	64.44	66.20	-7	3,884	-0.18%
2023/03/07	3	58.60	5	59.24	60.20	-2	3,677	-0.05%
2023/03/06	4	57.55	6	58.00	58.60	-2	3,595	-0.06%
2023/03/03	1	56.60	1	57.10	56.20	0	3,543	0.00%
2023/03/02	3	57.03	3	57.23	57.10	0	3,539	0.00%
2023/03/01	2	56.15	2	56.55	56.20	0	3,528	0.00%
2023/02/24	5	58.94	1	57.70	57.70	4	3,549	0.11%
2023/02/23	1	56.60	12	57.44	58.60	-11	3,539	-0.31%
2023/02/21	20	56.98	5	58.00	56.10	15	3,434	0.44%
2023/02/17	5	57.70	11	58.34	57.70	-6	3,320	-0.18%
2023/02/16	3	57.97	18	58.99	57.80	-15	3,272	-0.46%
2023/02/15	6	58.08	11	57.62	58.20	-5	3,113	-0.16%
2023/02/14	12	57.28	1	57.10	57.20	11	3,000	0.37%
2023/02/13	1	56.50	2	56.70	56.20	-1	2,909	-0.03%
2023/02/10	5	56.40	6	56.80	57.60	-1	2,813	-0.04%
2023/02/09	20	54.23	40	55.17	55.60	-20	2,525	-0.79%
2023/02/08	0	0.00	1	53.50	54.10	-1	2,364	-0.04%
2023/02/07	4	52.70	4.2	53.20	53.40	-0.2	2,265	-0.01%
2023/02/06	2.1	51.62	5	51.16	52.10	-2.9	2,211	-0.13%
2023/02/03	3	51.97	7	51.89	51.20	-4	2,175	-0.18%
2023/02/02	15	52.83	6	53.15	53.10	9	2,109	0.43%
2023/02/01	3	52.73	2	52.75	52.80	1	1,952	0.05%
2023/01/31	61.1	49.18	9	49.57	50.00	52.1	1,757	2.96%
2023/01/30	0	0.00	6	47.22	49.15	-6	1,625	-0.37%
2023/01/10	5	42.00	0	0.00	41.85	5	1,287	0.39%
2023/01/09	0	0.00	1	42.60	42.45	-1	1,282	-0.08%
2022/12/28	2	39.15	0	0.00	38.55	2	1,339	0.15%
2022/12/07	1	44.40	0	0.00	43.65	1	1,539	0.06%
2022/12/06	2	46.30	0	0.00	45.95	2	1,527	0.13%
2022/12/05	1	47.70	0	0.00	47.30	1	1,515	0.07%
2022/12/02	0	0.00	6	46.59	47.40	-6	1,516	-0.40%
2022/12/01	2	47.10	0	0.00	46.75	2	1,504	0.13%
2022/11/22	1	44.55	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1	45.85	1	47.15	46.55	0	1,798	0.00%
2022/11/17	5	45.10	0	0.00	45.00	5	1,788	0.28%
2022/10/25	0	0.00	10	39.15	38.90	-10	2,465	-0.41%
2022/10/17	0	0.00	5	38.60	40.80	-5	2,681	-0.19%
2022/10/14	0	0.00	5	38.65	39.60	-5	2,790	-0.18%
2022/10/05	2	43.90	2	43.63	43.10	0	2,986	0.00%
2022/09/30	10	38.90	0	0.00	40.80	10	3,079	0.32%
2022/09/27	1	40.90	6	40.96	42.60	-5	3,169	-0.16%
2022/09/16	1	46.35	0	0.00	46.30	1	3,665	0.03%
2022/09/06	1	46.75	1	47.95	46.85	0	4,306	0.00%
2022/08/30	1	55.40	0	0.00	55.50	1	4,401	0.02%
2022/08/29	1	54.20	1	54.90	55.00	0	4,461	0.00%
2022/08/26	2	57.55	5	56.44	57.50	-3	4,469	-0.07%
2022/08/25	3	55.10	0	0.00	55.00	3	4,372	0.07%
2022/08/23	1	54.90	51	53.64	55.80	-50	4,544	-1.10%
2022/08/19	50	56.00	50	55.80	55.80	0	4,774	0.00%
2022/08/18	50	54.70	0	0.00	55.50	50	5,105	0.98%
2022/08/17	5	53.90	1	54.90	54.20	4	5,061	0.08%
2022/08/16	0	0.00	1	52.10	51.40	-1	4,960	-0.02%
2022/08/15	1	53.90	1	53.20	53.90	0	4,941	0.00%
2022/08/11	1	52.00	0	0.00	51.10	1	4,885	0.02%
2022/08/04	10	53.40	0	0.00	53.60	10	5,119	0.20%
2022/07/26	5	57.60	0	0.00	57.80	5	5,793	0.09%
2022/07/25	5	61.10	0	0.00	60.60	5	5,798	0.09%
2022/07/22	1	61.50	3	61.83	61.50	-2	5,798	-0.03%
2022/07/21	11	60.49	11	61.24	61.30	0	5,806	0.00%
2022/07/20	0	0.00	2	59.30	58.20	-2	5,727	-0.03%
2022/07/18	7	57.99	2	59.35	57.80	5	5,837	0.09%
2022/07/15	5	59.22	2	60.05	58.30	3	5,914	0.05%
2022/07/14	1	54.80	1	55.50	57.00	0	5,907	0.00%
2022/07/13	1	56.30	1	56.10	55.80	0	6,012	0.00%
2022/07/11	0	0.00	1	57.30	57.60	-1	6,203	-0.02%
2022/07/08	6	57.65	1	57.40	57.30	5	6,489	0.08%
2022/07/07	2	55.60	3	54.83	56.90	-1	6,970	-0.01%
2022/07/06	4	56.55	5	55.00	54.00	-1	7,251	-0.01%
2022/07/05	3	56.90	3	55.93	57.00	0	7,385	0.00%
2022/07/04	0	0.00	10	54.40	54.90	-10	7,499	-0.13%
2022/06/30	13	60.78	1	60.00	59.60	12	7,534	0.16%
2022/06/29	0	0.00	10	61.40	62.80	-10	7,691	-0.13%
2022/06/28	1	65.00	1	67.50	63.80	0	7,879	0.00%
2022/06/27	1	65.00	3	64.93	68.40	-2	8,507	-0.02%
2022/06/24	10	63.29	0	0.00	62.30	10	9,132	0.11%
2022/06/23	2	61.20	1	62.00	61.40	1	9,238	0.01%
2022/06/22	1	62.00	0	0.00	61.00	1	9,395	0.01%
2022/06/21	10	65.80	0	0.00	66.00	10	9,518	0.11%
2022/06/20	5	68.50	0	0.00	63.80	5	10,026	0.05%
2022/06/16	9	82.51	10	79.50	75.30	-1	10,302	-0.01%
2022/06/15	4	84.30	0	0.00	83.60	4	10,585	0.04%
2022/06/14	7	84.86	1	87.30	86.40	6	10,654	0.06%
2022/06/13	1	86.80	20	86.80	87.30	-19	10,640	-0.18%
2022/06/10	22	87.90	4	87.30	88.40	18	10,621	0.17%
2022/06/09	1	85.50	1	86.90	85.80	0	10,525	0.00%
2022/06/08	1	88.10	7	87.11	86.50	-6	10,513	-0.06%
2022/06/07	1	87.70	1	88.10	88.00	0	10,492	0.00%
2022/06/06	2	87.45	5	87.72	87.50	-3	10,465	-0.03%
2022/06/02	2	86.00	2	87.05	87.20	0	10,509	0.00%
2022/06/01	5	86.12	1	86.00	85.90	4	10,509	0.04%
2022/05/31	15	88.35	5	87.76	86.70	10	10,516	0.10%
2022/05/30	1	86.00	12	86.73	86.00	-11	10,342	-0.11%
2022/05/27	2	85.55	2	84.40	85.00	0	10,246	0.00%
2022/05/26	17	84.88	32	85.38	85.00	-15	10,086	-0.15%
2022/05/25	0	0.00	1	79.70	80.70	-1	9,718	-0.01%
2022/05/24	19	82.15	2	80.25	78.70	17	9,736	0.17%
2022/05/23	4	81.20	0	0.00	81.20	4	9,704	0.04%
2022/05/18	2	80.20	3	80.27	80.10	-1	9,797	-0.01%
2022/05/17	1	79.50	1	78.90	79.50	0	9,892	0.00%
2022/05/16	1	78.70	11	77.46	77.00	-10	9,973	-0.10%
2022/05/13	2	76.00	2	76.10	76.40	0	10,041	0.00%
2022/05/12	2	77.60	1	75.60	74.10	1	10,121	0.01%
2022/05/11	4	80.20	5	80.32	77.50	-1	10,284	-0.01%
2022/05/09	1	76.50	1	76.50	76.10	0	10,779	0.00%
2022/05/06	2	77.40	5	77.90	78.50	-3	10,974	-0.03%
2022/05/05	16	78.47	11	77.69	78.50	5	10,985	0.05%
2022/05/04	12	75.18	13	75.84	76.40	-1	10,980	-0.01%
2022/05/03	1	71.90	0	0.00	72.00	1	10,943	0.01%
2022/04/29	1	72.00	1	72.00	70.00	0	11,069	0.00%
2022/04/27	11	71.24	1	70.10	70.80	10	11,423	0.09%
2022/04/21	0	0.00	1	85.70	83.70	-1	13,150	-0.01%
2022/04/20	5	89.60	0	0.00	87.30	5	13,341	0.04%
2022/04/19	2	87.80	13	88.36	87.60	-11	13,553	-0.08%
2022/04/18	15	85.27	10	85.90	85.00	5	13,948	0.04%
2022/04/15	16	90.32	10	88.40	88.00	6	14,342	0.04%
2022/04/14	3	93.47	41	93.24	92.50	-38	14,521	-0.26%
2022/04/13	53	95.38	13	93.56	95.40	40	14,732	0.27%
2022/04/12	3	90.13	11	89.42	89.40	-8	14,909	-0.05%
2022/04/11	15	87.01	8	87.40	86.90	7	15,048	0.05%
2022/04/08	3	87.50	19	87.50	88.40	-16	15,483	-0.10%
2022/04/07	11	86.23	0	0.00	84.60	11	16,221	0.07%
2022/04/06	7	85.31	14	86.89	88.00	-7	17,036	-0.04%
2022/04/01	22	88.80	12	87.38	87.20	10	17,681	0.06%
2022/03/31	14	92.07	11	93.29	92.00	3	17,821	0.02%
2022/03/30	28	96.09	6	96.12	92.00	22	18,110	0.12%
2022/03/29	24	90.55	28	92.93	97.60	-4	17,723	-0.02%
2022/03/28	1	87.30	2	86.25	88.80	-1	17,195	-0.01%
2022/03/25	4	86.40	8	85.96	84.90	-4	17,271	-0.02%
2022/03/24	0	0.00	1	89.30	88.00	-1	17,274	-0.01%
2022/03/23	19	88.92	15	90.76	89.00	4	17,165	0.02%
2022/03/21	8	86.89	31	84.78	85.40	-23	17,232	-0.13%
2022/03/18	11	82.87	12	82.94	84.00	-1	17,008	-0.01%
2022/03/14	1	73.20	0	0.00	73.90	1	17,745	0.01%
2022/03/09	1	71.20	1	70.90	71.10	0	18,056	0.00%
2022/03/03	0	0.00	1	79.30	78.20	-1	18,327	-0.01%
2022/03/02	1	78.40	1	77.40	78.50	0	18,349	0.00%
2022/02/24	2	77.65	1	76.70	76.20	1	18,722	0.01%
2022/02/23	0	0.00	1	80.50	80.70	-1	18,972	-0.01%
2022/02/22	1	77.80	1	76.20	77.70	0	19,004	0.00%
2022/02/21	1	80.70	1	81.40	80.50	0	18,928	0.00%
2022/02/18	6	82.28	1	82.10	82.30	5	18,892	0.03%
2022/02/17	3	83.90	3	83.97	82.50	0	18,818	0.00%
2022/02/16	1	80.80	14	81.46	81.20	-13	18,614	-0.07%
2022/02/15	19	81.08	1	81.60	78.00	18	18,492	0.10%
2022/02/14	21	81.10	2	84.55	80.20	19	18,393	0.10%
2022/02/11	3	86.73	1	87.30	86.20	2	18,285	0.01%
2022/02/10	13	86.08	19	87.46	90.00	-6	18,045	-0.03%
2022/02/09	8	82.40	12	81.87	83.00	-4	17,455	-0.02%
2022/02/08	22	80.45	11	81.87	82.20	11	17,285	0.06%
2022/01/25	1	78.00	1	75.10	74.90	0	16,809	0.00%
2022/01/21	2	81.65	1	78.90	78.90	1	16,466	0.01%
2022/01/20	11	85.85	12	85.68	84.80	-1	16,268	-0.01%
2022/01/19	23	84.87	23	85.41	85.80	0	16,060	0.00%
2022/01/18	33	88.09	53	88.66	84.10	-20	15,608	-0.13%
2022/01/17	1	82.50	3	84.00	84.90	-2	14,751	-0.01%
2022/01/14	11	84.89	20	84.98	84.80	-9	14,468	-0.06%
2022/01/13	32	82.91	23	80.37	83.30	9	14,031	0.06%
2022/01/12	13	84.59	38	83.59	81.50	-25	13,718	-0.18%
2022/01/11	13	84.55	13	84.78	85.40	0	13,403	0.00%
2022/01/10	17	83.01	18	84.09	87.70	-1	12,873	-0.01%
2022/01/07	0	0.00	1	83.30	79.80	-1	12,345	-0.01%
2022/01/06	33	83.47	4	85.55	85.10	29	12,029	0.24%
2022/01/05	21	83.39	29	85.89	87.90	-8	11,519	-0.07%
2022/01/04	12	80.66	0	0.00	80.50	12	10,781	0.11%
2022/01/03	9	83.82	7	83.94	84.00	2	10,315	0.02%
2021/12/30	12	79.70	23	80.52	82.00	-11	9,703	-0.11%
2021/12/29	40	76.17	61	77.83	78.10	-21	8,797	-0.24%
2021/12/28	29	74.69	10	72.40	71.70	19	7,868	0.24%
2021/12/27	10	69.20	12	71.55	73.30	-2	7,134	-0.03%
2021/12/24	13	63.85	15	65.23	66.70	-2	6,771	-0.03%
2021/12/23	11	61.82	13	62.95	62.00	-2	6,230	-0.03%
2021/12/22	31	61.01	29	60.43	59.80	2	5,879	0.03%
2021/12/21	2	61.20	30	60.10	61.20	-28	5,681	-0.49%
2021/12/20	2	58.75	27	59.87	59.00	-25	5,422	-0.46%
2021/12/17	18	58.02	4	58.45	57.70	14	5,187	0.27%
2021/12/16	38	59.10	24	59.27	60.00	14	5,086	0.28%
2021/12/15	2	56.45	1	58.90	58.90	1	4,481	0.02%
2021/12/14	0	0.00	3	55.10	53.60	-3	4,305	-0.07%
2021/12/13	0	0.00	2	58.80	58.10	-2	4,149	-0.05%
2021/12/10	1	59.40	1	59.30	59.10	0	3,953	0.00%
2021/12/09	48	58.02	6	58.38	58.50	42	3,689	1.14%
2021/12/01	61	50.93	60	51.98	52.40	1	2,266	0.04%
2021/11/30	1	50.20	1	51.60	51.60	0	2,024	0.00%
2021/11/26	0	0.00	3	45.65	45.05	-3	1,838	-0.16%
2021/11/25	10	49.65	0	0.00	48.30	10	1,789	0.56%
2021/11/24	0	0.00	74	49.31	50.00	-74	1,737	-4.26%
2021/11/23	40	53.34	4	50.80	48.40	36	1,643	2.19%
2021/11/22	34	47.86	0	0.00	51.00	34	1,332	2.55%
2021/11/19	0	0.00	3	45.57	46.40	-3	1,032	-0.29%
2021/11/18	1	42.35	0	0.00	42.20	1	958	0.10%
2021/11/17	0	0.00	1	42.25	43.00	-1	955	-0.10%
2021/11/16	4	41.80	0	0.00	41.75	4	954	0.42%
2021/11/11	2	44.23	0	0.00	42.15	2	968	0.21%
2021/11/09	0	0.00	0.8	42.35	42.60	-0.8	954	-0.08%
2021/10/15	1	36.75	0	0.00	37.15	1	1,737	0.06%
2021/10/04	0	0.00	10	35.25	34.85	-10	2,842	-0.35%
2021/09/01	1	44.00	0	0.00	44.20	1	4,394	0.02%
2021/08/11	0	0.00	3	43.90	43.30	-3	4,281	-0.07%
2021/08/09	5	45.50	0	0.00	45.50	5	4,238	0.12%
2021/08/05	1	49.65	4	48.80	48.60	-3	4,218	-0.07%
2021/08/03	4	50.80	1	50.30	50.40	3	4,225	0.07%
2021/08/02	1	48.90	0	0.00	50.00	1	4,197	0.02%
2021/07/30	1	49.85	0	0.00	48.20	1	4,179	0.02%
2021/07/27	5	49.65	0	0.00	49.30	5	4,081	0.12%
2021/07/23	0	0.00	5	49.00	48.50	-5	4,000	-0.12%
2021/07/22	0	0.00	30	50.83	50.40	-30	3,964	-0.76%
2021/07/21	5	53.50	10	52.31	51.80	-5	4,023	-0.12%
2021/07/20	10	51.52	0	0.00	50.80	10	3,899	0.26%
2021/07/19	3	51.90	5	49.89	52.20	-2	3,839	-0.05%
2021/07/16	5	50.94	0	0.00	50.80	5	3,799	0.13%
2021/07/15	5	51.20	0	0.00	51.30	5	3,766	0.13%
2021/07/13	0	0.00	121	53.39	51.00	-121	3,615	-3.35%	大賣/鉅額交易
2021/07/12	28	54.43	2	55.55	54.70	26	3,441	0.76%
2021/07/09	5	50.90	1	52.00	52.00	4	3,120	0.13%
2021/07/07	5	47.00	0	0.00	47.10	5	2,881	0.17%
2021/07/05	100	43.14	7	41.00	43.65	93	2,638	3.53%
2021/07/02	0	0.00	10	39.25	39.70	-10	2,675	-0.37%
2021/07/01	12	39.80	0	0.00	40.05	12	2,619	0.46%
2021/06/30	0	0.00	1	38.90	38.90	-1	2,374	-0.04%
2021/06/24	0	0.00	2	33.95	33.90	-2	2,008	-0.10%
2021/06/21	0	0.00	6	33.55	33.35	-6	1,974	-0.30%
2021/06/17	0	0.00	1	34.20	34.15	-1	1,934	-0.05%
2021/06/01	2	32.55	0	0.00	32.40	2	1,846	0.11%
2021/05/31	2	32.60	0	0.00	32.45	2	1,842	0.11%
2021/05/26	2	31.90	0	0.00	31.70	2	1,823	0.11%
2021/05/25	2	31.55	0	0.00	31.95	2	1,819	0.11%
2021/05/03	0	0.00	2	31.80	32.00	-2	1,579	-0.13%
2021/04/27	0	0.00	1	37.00	34.55	-1	1,498	-0.07%
2021/04/20	2	34.85	1	34.70	34.85	1	1,299	0.08%
2021/04/15	1	33.25	0	0.00	32.95	1	1,454	0.07%
2021/04/13	0	0.00	1	33.65	32.85	-1	1,483	-0.07%
2021/04/09	5	35.34	5	35.71	35.75	0	1,446	0.00%
2021/04/08	1	32.80	1	34.75	34.75	0	1,229	0.00%
2021/04/07	0	0.00	28	31.45	31.60	-28	1,062	-2.64%
2021/01/18	0	0.00	10	29.34	29.40	-10	2,031	-0.49%
2021/01/12	10	29.98	0	0.00	29.85	10	2,223	0.45%
2021/01/08	0	0.00	2	31.40	31.60	-2	2,139	-0.09%
2021/01/06	0	0.00	3	31.38	29.50	-3	2,207	-0.14%
2021/01/05	0	0.00	6	30.55	31.50	-6	2,152	-0.28%
2020/12/30	5	30.55	0	0.00	30.25	5	2,087	0.24%
2020/12/21	0	0.00	3	29.05	28.95	-3	1,985	-0.15%
2020/12/14	1	30.50	0	0.00	30.45	1	1,911	0.05%
2020/12/10	1	31.30	0	0.00	31.15	1	1,873	0.05%
2020/12/09	1	31.45	3	31.00	31.70	-2	1,833	-0.11%
2020/12/03	0	0.00	1	30.60	30.30	-1	1,635	-0.06%
2020/12/02	3	30.80	0	0.00	30.80	3	1,601	0.19%
2020/12/01	1	30.40	1	31.60	32.00	0	1,531	0.00%
2020/11/24	0	0.00	31	30.35	29.65	-31	1,360	-2.28%
2020/11/23	0	0.00	2	30.30	30.10	-2	1,293	-0.15%
2020/11/20	32	29.70	0	0.00	29.25	32	1,206	2.65%
2020/11/09	0	0.00	4	27.30	27.10	-4	1,010	-0.40%
2020/11/03	10	27.95	20	27.73	27.70	-10	957	-1.04%
2020/10/30	10	26.60	0	0.00	26.50	10	919	1.09%
2020/10/23	10	27.75	20	27.45	27.45	-10	883	-1.13%
2020/10/22	10	27.78	1	28.60	27.50	9	879	1.02%
2020/10/21	13	29.08	0	0.00	28.45	13	848	1.53%
2020/10/19	5	27.66	1	27.55	27.55	4	638	0.63%
2020/10/15	1	27.15	0	0.00	27.30	1	569	0.18%
2020/09/21	0	0.00	5	25.57	25.60	-5	556	-0.90%
2020/09/03	5	25.65	0	0.00	25.50	5	569	0.88%
2020/08/19	0	0.00	6	24.40	24.30	-6	809	-0.74%
2020/08/17	6	25.39	0	0.00	25.45	6	827	0.73%
2020/08/07	0	0.00	10	25.15	25.00	-10	954	-1.05%
2020/07/22	0	0.00	10	25.30	25.55	-10	1,284	-0.78%
2020/07/21	10	24.90	0	0.00	24.90	10	1,295	0.77%
2020/05/26	0	0.00	20	27.49	27.25	-20	1,852	-1.08%
2020/05/25	10	26.70	10	27.25	27.40	0	1,918	0.00%
2020/05/22	10	27.10	0	0.00	27.00	10	2,030	0.49%
2020/05/21	0	0.00	3	27.35	27.40	-3	2,115	-0.14%
2020/05/20	0	0.00	7	27.30	27.20	-7	2,171	-0.32%
2020/05/19	10	27.00	0	0.00	27.20	10	2,188	0.46%
2020/05/14	10	27.85	0	0.00	27.25	10	2,248	0.44%
2020/05/04	0	0.00	1	27.60	27.75	-1	2,479	-0.04%
2020/04/30	3	29.25	2	29.33	28.50	1	2,565	0.04%
2020/04/28	0	0.00	8	27.56	27.40	-8	2,537	-0.32%
2020/04/24	1	27.95	0	0.00	27.85	1	2,548	0.04%
2020/04/21	8	27.65	8	28.50	27.45	0	2,682	0.00%
2020/04/20	1	28.45	0	0.00	28.20	1	2,767	0.04%
2020/04/17	9	28.08	1	28.30	27.30	8	2,803	0.29%
2020/04/16	3	26.57	4	27.04	27.65	-1	3,005	-0.03%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/09	4	23.25	0	0.00	22.50	4	3,936	0.10%
2020/04/08	0	0.00	1	22.75	23.40	-1	3,916	-0.03%
2020/04/07	0	0.00	1	21.50	21.65	-1	3,884	-0.03%
2020/04/06	6	19.95	3	20.30	20.10	3	3,884	0.08%
2020/03/27	1	19.55	0	0.00	19.15	1	3,919	0.03%
2020/03/17	0	0.00	10	19.40	18.45	-10	3,969	-0.25%
2020/03/12	0	0.00	3	25.75	24.40	-3	3,886	-0.08%
2020/03/04	0	0.00	6	29.20	29.05	-6	3,960	-0.15%
2020/03/03	10	29.30	0	0.00	29.80	10	3,946	0.25%
2020/03/02	5	29.20	0	0.00	29.15	5	3,929	0.13%
2020/02/26	6	31.83	17	32.20	30.80	-11	3,849	-0.29%
2020/02/25	3	33.02	0	0.00	32.50	3	3,774	0.08%
2020/02/19	7	31.05	0	0.00	31.00	7	3,467	0.20%
2020/02/18	0	0.00	5	30.80	31.30	-5	3,444	-0.15%
2020/02/11	10	31.55	0	0.00	31.10	10	3,274	0.31%
2020/02/03	0	0.00	10	26.60	27.80	-10	2,837	-0.35%
2020/01/31	0	0.00	3	28.70	28.60	-3	2,802	-0.11%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/16	10	31.80	0	0.00	31.80	10	2,648	0.38%
2020/01/10	0	0.00	10	33.30	32.70	-10	2,303	-0.43%
2020/01/07	4	33.01	0	0.00	32.00	4	1,779	0.22%
2020/01/06	3	32.40	0	0.00	33.70	3	1,529	0.20%
2020/01/03	0	0.00	1	30.65	30.65	-1	1,138	-0.09%
2019/12/25	0	0.00	10	27.93	27.55	-10	1,049	-0.95%
2019/12/24	0	0.00	5	27.90	27.75	-5	1,112	-0.45%
2019/12/20	2	27.68	5	27.75	27.50	-3	1,125	-0.27%
2019/12/19	2	27.20	0	0.00	27.20	2	1,103	0.18%
2019/12/18	5	27.45	3	27.70	27.65	2	1,089	0.18%
2019/12/17	1	26.20	0	0.00	27.15	1	1,011	0.10%
2019/12/12	5	26.46	0	0.00	26.20	5	1,033	0.48%
2019/12/11	2	26.75	0	0.00	26.65	2	1,036	0.19%
2019/12/09	1	26.90	0	0.00	26.80	1	1,035	0.10%
2019/12/06	0	0.00	8	26.90	27.00	-8	1,035	-0.77%
2019/12/04	3	27.50	80	27.85	27.50	-77	1,087	-7.08%
2019/12/03	0	0.00	30	26.82	27.00	-30	998	-3.00%
2019/11/26	1	25.05	0	0.00	25.05	1	1,044	0.10%
2019/11/07	20	25.85	1	25.65	25.60	19	1,029	1.85%
2019/11/06	20	26.45	0	0.00	26.35	20	1,020	1.96%
2019/11/05	1	26.90	0	0.00	26.55	1	1,027	0.10%
2019/10/24	1	27.65	10	27.70	27.90	-9	1,059	-0.85%
2019/10/18	1	26.90	0	0.00	26.50	1	1,010	0.10%
2019/10/16	19	26.63	0	0.00	26.60	19	1,009	1.88%
2019/10/14	11	27.75	0	0.00	27.70	11	974	1.13%
2019/10/07	0	0.00	1	29.10	28.90	-1	936	-0.11%
2019/09/20	1	27.15	0	0.00	27.05	1	649	0.15%
2019/09/02	1	26.85	1	26.95	26.85	0	493	0.00%
2019/03/13	3	32.90	0	0.00	32.90	3	1,231	0.24%
2019/02/13	3	32.30	68	33.23	33.55	-65	1,686	-3.85%
2019/02/11	0	0.00	1	29.90	30.20	-1	1,649	-0.06%
2019/01/17	10	31.25	0	0.00	31.00	10	2,140	0.47%
2019/01/11	0	0.00	1	29.35	29.35	-1	2,207	-0.05%
2019/01/09	0	0.00	74	29.84	29.50	-74	2,259	-3.28%
2018/12/28	0	0.00	1	31.25	30.80	-1	2,414	-0.04%
2018/12/04	10	35.60	10	34.80	35.05	0	2,770	0.00%
2018/11/30	0	0.00	10	31.35	31.40	-10	2,740	-0.36%
2018/11/29	40	31.88	0	0.00	30.95	40	2,755	1.45%
2018/11/27	1	30.70	2	30.40	30.50	-1	2,819	-0.04%
2018/11/26	0	0.00	8	29.28	29.80	-8	2,874	-0.28%
2018/11/23	10	29.05	11	29.26	28.90	-1	2,921	-0.03%
2018/11/22	8	30.49	8	30.65	29.60	0	2,997	0.00%
2018/11/21	0	0.00	30	31.02	30.90	-30	3,073	-0.98%
2018/11/20	18	31.07	0	0.00	30.75	18	3,174	0.57%
2018/11/19	10	29.65	0	0.00	29.60	10	3,215	0.31%
2018/11/16	0	0.00	5	28.40	28.40	-5	3,308	-0.15%
2018/11/08	10	28.96	0	0.00	27.90	10	3,874	0.26%
2018/11/07	54	28.40	32	27.40	28.75	22	3,939	0.56%
2018/11/06	30	27.20	0	0.00	26.80	30	3,987	0.75%
2018/11/01	0	0.00	24	27.78	27.95	-24	4,098	-0.59%
2018/10/25	0	0.00	3	25.00	24.25	-3	4,325	-0.07%
2018/10/22	2	28.23	2	28.90	28.90	0	4,606	0.00%
2018/10/16	3	31.05	2	31.20	31.20	1	4,937	0.02%
2018/10/11	0	0.00	2	28.90	28.70	-2	5,500	-0.04%
2018/10/03	5	36.86	0	0.00	36.95	5	5,936	0.08%
2018/09/28	2	37.50	0	0.00	36.85	2	6,273	0.03%
2018/09/13	0	0.00	2	40.45	39.60	-2	7,312	-0.03%
2018/09/10	0	0.00	2	40.40	42.50	-2	7,186	-0.03%
2018/09/07	0	0.00	11	42.08	41.30	-11	7,145	-0.15%
2018/08/31	0	0.00	1	49.20	48.45	-1	7,216	-0.01%
2018/08/28	20	47.46	0	0.00	47.60	20	7,352	0.27%
2018/08/27	0	0.00	20	48.23	48.30	-20	7,293	-0.27%
2018/08/16	2	48.85	0	0.00	48.60	2	8,164	0.02%
2018/07/30	1	53.20	0	0.00	51.10	1	9,729	0.01%
2018/07/26	0	0.00	1	56.00	56.60	-1	9,571	-0.01%
2018/07/20	1	55.50	0	0.00	52.30	1	9,344	0.01%
2018/07/19	0	0.00	1	55.70	57.00	-1	9,256	-0.01%
2018/07/17	3	67.97	0	0.00	61.50	3	8,832	0.03%
2018/07/16	17	68.51	1	67.70	66.60	16	8,657	0.18%
2018/07/11	0	0.00	1	63.50	63.60	-1	8,591	-0.01%
2018/07/06	1	65.00	0	0.00	64.00	1	8,667	0.01%
2018/07/05	2	69.95	1	69.50	68.10	1	8,546	0.01%
2018/07/04	1	74.50	0	0.00	69.80	1	8,345	0.01%
2018/07/03	2	74.35	2	71.70	73.10	0	8,184	0.00%
2018/06/29	1	71.10	1	71.10	70.50	0	7,890	0.00%
2018/06/28	2	74.90	0	0.00	73.00	2	7,787	0.03%
2018/06/20	1	59.90	1	60.10	66.50	0	7,916	0.00%
2018/06/13	0	0.00	1	74.30	70.30	-1	8,299	-0.01%
2018/06/12	2	78.30	0	0.00	78.10	2	8,308	0.02%
2018/06/11	0	0.00	1	72.00	77.80	-1	8,258	-0.01%
2018/06/08	1	70.30	0	0.00	70.80	1	8,217	0.01%
2018/06/06	0	0.00	1	61.40	65.60	-1	8,091	-0.01%
2018/06/05	31	62.82	3	59.73	59.70	28	8,062	0.35%
2018/06/04	29	58.60	5	58.60	58.60	24	8,117	0.30%
2018/06/01	0	0.00	5	52.10	53.30	-5	8,313	-0.06%
2018/05/31	1	53.40	2	57.80	52.40	-1	8,872	-0.01%
2018/05/30	7	56.50	6	56.67	57.10	1	9,042	0.01%
2018/05/29	25	56.94	45	58.13	58.80	-20	9,052	-0.22%
2018/05/28	12	54.44	12	55.46	55.70	0	8,710	0.00%
2018/05/25	24	49.46	34	49.39	50.70	-10	8,558	-0.12%
2018/05/24	23	45.71	63	45.74	46.10	-40	8,327	-0.48%
2018/05/23	14	44.38	56	42.98	42.80	-42	8,045	-0.52%
2018/05/22	96	42.32	29	42.97	44.00	67	7,771	0.86%
2018/05/21	3	38.90	18	38.85	40.00	-15	7,447	-0.20%
2018/05/17	3	36.17	0	0.00	35.50	3	7,259	0.04%
2018/05/16	19	39.07	0	0.00	39.10	19	7,531	0.25%
2018/05/15	26	40.34	10	41.35	39.10	16	7,638	0.21%
2018/05/14	21	39.06	17	39.84	40.15	4	7,524	0.05%
2018/05/11	30	34.47	19	35.89	36.65	11	7,250	0.15%
2018/05/10	0	0.00	26	34.79	34.95	-26	6,895	-0.38%
2018/05/09	32	32.38	3	31.95	31.80	29	6,761	0.43%
2018/05/08	0	0.00	3	31.10	30.55	-3	6,714	-0.04%
2018/05/07	0	0.00	6	30.75	31.00	-6	6,712	-0.09%
2018/04/30	10	29.85	5	29.30	29.95	5	6,654	0.08%
2018/04/27	0	0.00	9	29.68	30.45	-9	6,685	-0.13%
2018/04/25	14	30.66	11	30.14	31.25	3	6,698	0.04%
2018/04/20	10	35.68	0	0.00	35.00	10	6,777	0.15%
2018/04/19	31	35.72	42	35.76	35.65	-11	7,020	-0.16%
2018/04/18	15	35.12	15	35.25	35.50	0	7,172	0.00%
2018/04/16	5	37.15	15	36.08	37.00	-10	7,342	-0.14%
2018/04/12	6	34.43	0	0.00	34.05	6	7,052	0.09%
2018/04/11	5	35.00	0	0.00	33.75	5	7,073	0.07%
2018/04/03	6	35.30	0	0.00	34.75	6	7,218	0.08%
2018/04/02	3	36.40	0	0.00	35.55	3	7,327	0.04%
2018/03/31	100	36.08	0	0.00	36.05	100	7,406	1.35%
2018/03/29	2	36.25	12	35.58	36.10	-10	7,305	-0.14%
2018/03/28	10	34.55	10	34.95	34.10	0	7,205	0.00%
2018/03/23	10	33.73	0	0.00	33.20	10	7,064	0.14%
2018/03/22	0	0.00	5	35.45	34.75	-5	6,999	-0.07%
2018/03/21	0	0.00	5	35.36	36.00	-5	6,781	-0.07%
2018/03/20	1	31.70	20	32.38	33.40	-19	6,551	-0.29%
2018/03/16	2	34.15	0	0.00	33.90	2	6,460	0.03%
2018/03/15	0	0.00	2	35.40	34.45	-2	6,423	-0.03%
2018/03/13	1	33.80	0	0.00	34.45	1	6,271	0.02%
2018/03/12	0	0.00	1	34.30	33.50	-1	6,220	-0.02%
2018/03/09	3	34.20	0	0.00	34.10	3	6,167	0.05%
2018/03/08	8	35.96	0	0.00	34.80	8	6,098	0.13%
2018/03/07	1	36.50	0	0.00	35.10	1	5,925	0.02%
2018/03/06	26	37.23	56	38.69	37.20	-30	5,676	-0.53%
2018/03/05	50	34.71	0	0.00	35.30	50	5,056	0.99%
2018/02/26	0	0.00	2	31.70	30.50	-2	4,544	-0.04%
2018/02/08	1	34.00	0	0.00	31.80	1	3,827	0.03%
2018/02/07	0	0.00	47	33.08	33.15	-47	3,356	-1.40%
2018/02/06	46	29.32	12	29.78	30.15	34	3,055	1.11%
2018/02/02	10	28.90	0	0.00	28.70	10	2,712	0.37%
2018/01/31	0	0.00	10	27.55	27.70	-10	2,641	-0.38%
2018/01/30	10	27.10	10	27.10	27.10	0	2,625	0.00%
2018/01/25	10	30.20	0	0.00	29.00	10	2,572	0.39%
2018/01/22	0	0.00	10	31.10	31.75	-10	2,607	-0.38%
2018/01/18	10	30.59	0	0.00	29.85	10	2,432	0.41%
2018/01/15	1	33.00	0	0.00	32.75	1	2,169	0.05%
2018/01/11	0	0.00	2	30.00	29.50	-2	1,649	-0.12%
2018/01/04	0	0.00	5	27.80	27.35	-5	1,147	-0.44%
2018/01/03	0	0.00	6	27.88	27.95	-6	982	-0.61%