圓展 (3669)-台灣企銀券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
97張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	55.36	4	57.35	54.70	1	602	0.17%
2024/05/29	0	0.00	1	55.10	55.70	-1	887	-0.11%
2024/05/22	0	0.00	2	52.80	52.60	-2	876	-0.23%
2024/05/15	0	0.00	14	51.29	51.10	-14	888	-1.58%
2024/05/13	1	52.20	3	52.07	52.00	-2	887	-0.23%
2024/05/07	2	49.50	0	0.00	49.80	2	871	0.23%
2024/04/08	1	51.60	0	0.00	51.10	1	873	0.11%
2024/03/28	0	0.00	2	52.00	52.00	-2	870	-0.23%
2024/03/26	1	53.00	0	0.00	53.20	1	863	0.12%
2024/03/15	2	54.10	0	0.00	53.20	2	829	0.24%
2024/03/12	1	59.00	0	0.00	57.50	1	817	0.12%
2024/03/11	0	0.00	10	56.19	57.80	-10	764	-1.31%
2024/03/08	10	55.13	0	0.00	53.00	10	703	1.42%
2024/03/07	15	57.70	11	55.14	55.10	4	691	0.58%
2024/03/06	13	55.84	31	57.57	58.50	-18	622	-2.89%
2024/03/05	21	53.61	0	0.00	55.30	21	460	4.56%
2024/02/26	2	50.20	0	0.00	49.50	2	483	0.41%
2024/02/23	0	0.00	1	49.00	49.60	-1	493	-0.20%
2024/02/22	1	49.40	0	0.00	48.85	1	501	0.20%
2024/01/02	3	48.50	3	48.20	48.00	0	1,318	0.00%
2023/12/29	10	48.38	10	47.75	47.70	0	1,500	0.00%
2023/12/18	0	0.00	1	48.85	48.30	-1	1,781	-0.06%
2023/12/13	10	50.70	0	0.00	50.70	10	1,805	0.55%
2023/12/08	0	0.00	1	52.20	51.50	-1	1,801	-0.06%
2023/12/07	1	54.30	1	53.60	53.10	0	1,800	0.00%
2023/12/06	0	0.00	1	53.00	52.60	-1	1,780	-0.06%
2023/12/05	1	52.00	0	0.00	52.00	1	1,775	0.06%
2023/11/29	0	0.00	1	52.20	52.20	-1	1,736	-0.06%
2023/11/28	1	51.60	0	0.00	51.60	1	1,730	0.06%
2023/11/24	21	53.46	21	51.77	51.80	0	1,716	0.00%
2023/11/17	2	51.95	2	50.80	51.70	0	1,529	0.00%
2023/11/16	2	49.45	42	50.45	51.60	-40	1,491	-2.68%
2023/11/15	55	49.03	29	49.34	48.70	26	1,347	1.93%
2023/11/14	13	48.03	0	0.00	46.60	13	1,250	1.04%
2023/11/08	0	0.00	1	47.25	46.65	-1	1,189	-0.08%
2023/11/07	1	46.55	1	47.85	46.15	0	1,182	0.00%
2023/11/06	1	46.20	0	0.00	46.20	1	1,169	0.09%
2023/11/02	5	47.85	5	48.20	48.70	0	1,155	0.00%
2023/10/31	10	51.00	10	47.35	46.90	0	1,095	0.00%
2023/10/13	1	47.40	0	0.00	47.35	1	797	0.13%
2023/10/12	0	0.00	25	47.10	47.30	-25	784	-3.19%
2023/10/06	25	49.47	0	0.00	49.40	25	744	3.36%
2023/08/02	3	36.95	0	0.00	36.95	3	75	3.96%
2023/07/05	0	0.00	1	40.10	40.00	-1	104	-0.95%
2023/07/03	1	40.40	0	0.00	40.40	1	104	0.96%
2023/05/24	2	42.13	0	0.00	42.25	2	164	1.21%
2023/03/09	0	0.00	1	48.25	48.00	-1	403	-0.25%
2023/03/06	0	0.00	43	47.33	47.45	-43	382	-11.25%
2023/03/01	0	0.00	3	44.95	44.90	-3	411	-0.73%
2023/02/21	4	45.94	0	0.00	45.80	4	418	0.96%
2023/02/13	3	44.80	0	0.00	44.80	3	426	0.70%
2023/01/10	40	46.41	0	0.00	46.45	40	412	9.69%
2023/01/05	0	0.00	20	48.32	48.55	-20	418	-4.78%
2022/12/23	0	0.00	1	46.35	47.80	-1	378	-0.26%
2022/12/22	0	0.00	1	44.95	44.85	-1	368	-0.27%
2022/12/15	2	48.53	0	0.00	47.30	2	352	0.57%
2022/11/01	0	0.00	4	40.10	40.40	-4	276	-1.45%
2022/10/28	2	39.30	0	0.00	39.05	2	276	0.72%
2022/10/27	0	0.00	2	39.95	40.30	-2	277	-0.72%
2022/10/25	4	39.55	0	0.00	39.05	4	277	1.44%
2022/10/17	0	0.00	2	40.40	40.85	-2	273	-0.73%
2022/10/14	2	37.70	0	0.00	39.20	2	261	0.77%
2022/10/11	0	0.00	2	40.10	40.25	-2	258	-0.77%
2022/10/07	0	0.00	2	41.10	40.80	-2	256	-0.78%
2022/10/05	1	40.60	1	41.90	39.85	0	245	0.00%
2022/10/04	2	40.65	2	42.85	40.35	0	245	0.00%
2022/09/30	2	38.85	0	0.00	39.50	2	241	0.83%
2022/09/16	2	44.10	3	46.30	44.05	-1	255	-0.39%
2022/09/15	5	45.90	0	0.00	46.30	5	260	1.92%
2022/06/24	0	0.00	2	42.35	42.30	-2	1,097	-0.18%
2022/06/21	0	0.00	3	49.18	49.45	-3	1,139	-0.26%
2022/06/06	0	0.00	7	52.57	52.60	-7	1,141	-0.61%
2022/05/19	12	52.12	0	0.00	50.70	12	1,144	1.05%
2022/05/11	3	50.50	0	0.00	50.10	3	1,124	0.27%
2022/05/09	0	0.00	1	51.30	51.30	-1	1,118	-0.09%
2022/05/06	0	0.00	1	53.30	53.20	-1	1,108	-0.09%
2022/05/05	5	54.50	5	53.80	53.80	0	1,107	0.00%
2022/05/03	5	55.20	5	53.90	53.90	0	1,100	0.00%
2022/04/29	5	55.50	5	56.30	54.70	0	1,098	0.00%
2022/04/27	0	0.00	10	57.90	56.50	-10	1,067	-0.94%
2022/04/26	2	62.10	2	59.20	57.40	0	1,032	0.00%
2022/04/25	55	64.83	34	61.53	59.80	21	937	2.24%
2022/04/22	7	58.00	14	60.74	62.70	-7	637	-1.10%
2022/04/21	10	58.50	45	57.00	57.00	-35	566	-6.17%
2022/04/20	6	58.43	5	57.10	57.10	1	543	0.18%
2022/04/19	56	58.97	25	58.66	59.50	31	534	5.80%
2022/04/18	5	52.20	8	54.04	56.00	-3	505	-0.59%
2022/04/14	5	53.70	2	52.70	52.70	3	528	0.57%
2022/04/13	3	53.00	3	53.60	53.60	0	563	0.00%
2022/04/08	10	56.00	10	55.00	55.00	0	800	0.00%
2022/04/07	10	58.80	10	55.50	55.50	0	834	0.00%
2022/04/06	17	59.02	17	58.43	58.40	0	912	0.00%
2022/04/01	5	58.50	5	57.40	57.40	0	1,087	0.00%
2022/03/28	0	0.00	6	57.17	59.10	-6	1,482	-0.40%
2022/03/25	2	54.25	0	0.00	54.40	2	1,435	0.14%
2022/03/23	0	0.00	1	54.60	54.20	-1	1,433	-0.07%
2022/03/02	5	53.00	19	52.90	53.50	-14	1,519	-0.92%
2022/02/22	10	54.60	0	0.00	54.30	10	1,515	0.66%
2022/02/21	0	0.00	9	55.90	55.90	-9	1,513	-0.59%
2022/02/14	20	57.18	8	56.40	56.30	12	1,513	0.79%
2022/02/11	10	58.00	10	58.70	58.70	0	1,509	0.00%
2022/01/26	0	0.00	1	58.70	57.50	-1	1,505	-0.07%
2022/01/25	10	58.60	10	58.08	58.00	0	1,503	0.00%
2022/01/24	10	59.20	10	59.80	60.10	0	1,501	0.00%
2022/01/20	2	61.80	0	0.00	62.10	2	1,490	0.13%
2022/01/19	10	61.80	10	63.20	62.70	0	1,491	0.00%
2022/01/14	10	63.10	10	64.20	63.60	0	1,461	0.00%
2022/01/12	10	63.10	10	63.80	65.50	0	1,453	0.00%
2022/01/11	1	66.50	0	0.00	64.40	1	1,440	0.07%
2022/01/10	10	65.75	0	0.00	65.10	10	1,403	0.71%
2022/01/07	10	68.20	0	0.00	66.70	10	1,384	0.72%
2022/01/06	10	69.00	10	69.90	70.00	0	1,358	0.00%
2022/01/05	5	68.80	6	69.55	71.10	-1	1,328	-0.08%
2022/01/04	5	70.52	6	71.08	70.50	-1	1,267	-0.08%
2022/01/03	1	70.00	0	0.00	67.50	1	1,164	0.09%
2021/12/30	0	0.00	13	64.50	66.20	-13	1,102	-1.18%
2021/12/29	0	0.00	5	65.30	65.60	-5	1,076	-0.46%
2021/12/28	29	63.30	53	64.67	65.60	-24	992	-2.42%
2021/12/27	20	59.45	0	0.00	60.80	20	812	2.46%
2021/12/24	27	62.91	0	0.00	61.20	27	759	3.56%
2021/10/20	1	49.25	0	0.00	49.05	1	576	0.17%
2021/10/14	1	47.40	1	47.65	47.65	0	606	0.00%
2021/10/13	1	48.20	1	48.50	47.65	0	617	0.00%
2021/10/04	0	0.00	2	49.05	49.05	-2	639	-0.31%
2021/09/09	0	0.00	20	59.54	59.80	-20	745	-2.68%
2021/08/03	1	70.90	1	71.60	71.30	0	1,911	0.00%
2021/07/30	0	0.00	2	70.10	69.80	-2	1,928	-0.10%
2021/07/28	0	0.00	12	69.61	69.80	-12	1,961	-0.61%
2021/07/19	20	82.60	0	0.00	82.60	20	2,057	0.97%
2021/07/16	0	0.00	20	84.20	83.60	-20	2,059	-0.97%
2021/07/08	1	84.60	0	0.00	84.20	1	2,109	0.05%
2021/07/07	10	84.47	0	0.00	83.30	10	2,142	0.47%
2021/06/24	0	0.00	1	82.00	82.10	-1	2,540	-0.04%
2021/06/23	11	80.80	0	0.00	80.80	11	2,543	0.43%
2021/06/21	3	80.53	1	81.60	80.10	2	2,554	0.08%
2021/06/18	2	81.75	0	0.00	81.50	2	2,556	0.08%
2021/06/17	1	81.00	11	81.88	82.10	-10	2,570	-0.39%
2021/06/16	1	82.40	0	0.00	81.70	1	2,646	0.04%
2021/06/10	2	83.40	0	0.00	83.80	2	2,723	0.07%
2021/06/09	1	83.70	5	83.50	83.40	-4	2,757	-0.15%
2021/06/07	12	84.97	0	0.00	84.20	12	2,797	0.43%
2021/06/03	0	0.00	2	87.50	87.40	-2	2,774	-0.07%
2021/06/01	0	0.00	2	87.75	87.90	-2	2,814	-0.07%
2021/05/25	2	84.60	0	0.00	83.80	2	2,794	0.07%
2021/05/24	1	85.00	0	0.00	84.80	1	2,807	0.04%
2021/05/20	3	86.13	0	0.00	83.50	3	2,809	0.11%
2021/05/19	1	91.00	0	0.00	90.10	1	2,719	0.04%
2021/05/18	8	93.94	8	95.60	91.60	0	2,600	0.00%
2021/05/17	5	91.70	36	90.86	94.10	-31	2,390	-1.30%
2021/05/14	5	87.18	5	88.50	85.60	0	2,190	0.00%
2021/05/12	10	83.20	0	0.00	77.30	10	2,048	0.49%
2021/05/04	0	0.00	10	84.46	83.00	-10	2,970	-0.34%
2021/05/03	0	0.00	10	87.60	85.50	-10	3,053	-0.33%
2021/04/29	2	87.05	0	0.00	89.00	2	3,046	0.07%
2021/04/28	0	0.00	2	87.80	87.90	-2	3,068	-0.07%
2021/04/26	10	82.40	0	0.00	83.00	10	3,058	0.33%
2021/04/23	11	82.03	0	0.00	82.00	11	3,076	0.36%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/19	0	0.00	5	85.10	85.10	-5	3,079	-0.16%
2021/04/14	11	83.95	0	0.00	83.70	11	3,113	0.35%
2021/04/13	1	88.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	1	88.70	3	88.43	88.40	-2	3,106	-0.06%
2021/04/09	5	90.10	4	91.30	91.40	1	3,081	0.03%
2021/04/08	10	92.40	3	91.80	91.10	7	3,091	0.23%
2021/04/07	13	96.58	8	93.58	93.00	5	3,061	0.16%
2021/04/06	1	93.60	21	89.92	94.30	-20	2,968	-0.67%
2021/03/31	1	84.90	0	0.00	85.70	1	2,864	0.03%
2021/03/30	0	0.00	1	84.30	85.00	-1	2,883	-0.03%
2021/03/23	0	0.00	10	82.70	81.50	-10	2,952	-0.34%
2021/03/18	0	0.00	1	83.40	84.40	-1	2,924	-0.03%
2021/03/16	2	82.80	0	0.00	82.80	2	2,929	0.07%
2021/03/12	20	79.75	0	0.00	79.40	20	2,903	0.69%
2021/03/08	0	0.00	1	73.10	72.60	-1	3,053	-0.03%
2021/03/02	1	81.80	0	0.00	79.80	1	3,064	0.03%
2021/02/26	0	0.00	1	80.00	79.70	-1	3,060	-0.03%
2021/02/25	1	81.20	0	0.00	80.50	1	3,079	0.03%
2021/02/24	1	82.10	1	82.00	80.60	0	3,078	0.00%
2021/02/22	10	80.86	10	81.38	81.60	0	3,062	0.00%
2021/02/18	7	76.76	7	77.59	78.20	0	3,053	0.00%
2021/02/17	0	0.00	15	75.30	75.00	-15	3,050	-0.49%
2021/02/05	0	0.00	5	77.10	76.10	-5	3,042	-0.16%
2021/02/04	10	79.10	33	78.23	78.00	-23	3,029	-0.76%
2021/02/03	32	80.30	18	79.53	79.40	14	3,135	0.45%
2021/02/02	16	82.04	5	81.10	81.10	11	3,260	0.34%
2021/02/01	28	85.53	20	84.27	83.80	8	3,226	0.25%
2021/01/29	13	79.87	17	80.84	80.50	-4	3,032	-0.13%
2021/01/28	6	80.78	1	81.30	79.70	5	3,125	0.16%
2021/01/27	31	80.79	28	79.89	78.50	3	3,111	0.10%
2021/01/26	65	80.30	64	80.43	82.00	1	3,061	0.03%
2021/01/25	30	72.10	30	73.54	78.50	0	2,700	0.00%
2021/01/22	20	70.30	20	71.30	71.40	0	2,676	0.00%
2021/01/21	10	68.90	10	70.40	69.30	0	2,765	0.00%
2021/01/20	5	67.90	0	0.00	67.30	5	2,806	0.18%
2021/01/15	15	69.00	0	0.00	67.10	15	3,104	0.48%
2021/01/14	5	71.50	0	0.00	71.10	5	3,143	0.16%
2021/01/08	0	0.00	4	72.10	71.50	-4	3,587	-0.11%
2020/12/25	1	80.40	10	80.68	80.00	-9	4,964	-0.18%
2020/12/23	1	81.20	0	0.00	77.60	1	5,344	0.02%
2020/12/22	12	82.42	0	0.00	81.00	12	5,549	0.22%
2020/12/16	0	0.00	5	79.10	80.90	-5	6,228	-0.08%
2020/12/11	0	0.00	1	83.00	83.00	-1	7,071	-0.01%
2020/12/08	1	85.20	0	0.00	84.40	1	8,543	0.01%
2020/12/02	0	0.00	10	88.20	88.40	-10	9,884	-0.10%
2020/11/24	0	0.00	1	94.70	94.00	-1	11,415	-0.01%
2020/11/19	0	0.00	2	93.60	92.70	-2	12,462	-0.02%
2020/11/16	0	0.00	2	90.30	89.60	-2	12,616	-0.02%
2020/11/13	9	92.08	1	89.30	90.80	8	12,685	0.06%
2020/11/11	5	86.98	7	89.30	91.50	-2	12,799	-0.02%
2020/11/10	15	89.42	12	86.88	86.60	3	12,722	0.02%
2020/11/09	10	95.14	9	95.98	96.20	1	12,636	0.01%
2020/11/06	5	94.40	5	95.00	94.20	0	12,631	0.00%
2020/11/05	16	95.93	11	93.79	93.80	5	12,612	0.04%
2020/11/04	2	92.20	2	93.20	95.50	0	12,674	0.00%
2020/11/02	0	0.00	2	89.90	91.60	-2	13,125	-0.02%
2020/10/30	1	96.00	0	0.00	91.20	1	13,398	0.01%
2020/10/27	10	99.43	10	95.80	94.10	0	13,516	0.00%
2020/10/26	0	0.00	15	94.02	93.00	-15	13,429	-0.11%
2020/10/23	3	96.00	5	96.20	96.20	-2	13,482	-0.01%
2020/10/20	18	101.61	1	99.00	98.20	17	14,144	0.12%
2020/10/15	2	107.50	21	106.55	106.00	-19	13,966	-0.14%
2020/10/14	0	0.00	1	108.00	107.00	-1	14,113	-0.01%
2020/10/13	1	108.00	0	0.00	108.50	1	14,149	0.01%
2020/10/12	10	109.75	10	108.00	108.00	0	14,122	0.00%
2020/10/06	19	113.08	19	110.00	110.00	0	14,861	0.00%
2020/10/05	31	112.53	10	111.00	113.50	21	14,986	0.14%
2020/09/30	10	106.50	12	106.83	108.00	-2	14,540	-0.01%
2020/09/29	14	107.64	32	106.73	106.00	-18	14,428	-0.12%
2020/09/25	15	109.67	11	107.50	107.50	4	14,044	0.03%
2020/09/24	10	113.00	121	113.35	111.50	-111	13,807	-0.80%	大賣/鉅額交易
2020/09/23	134	117.72	11	122.82	115.00	123	13,614	0.90%	大買/鉅額交易
2020/09/22	0	0.00	5	118.40	122.50	-5	13,371	-0.04%
2020/09/21	2	121.50	7	118.07	118.00	-5	13,242	-0.04%
2020/09/18	4	120.88	44	122.06	121.00	-40	13,178	-0.30%
2020/09/17	11	118.05	6	119.42	118.00	5	12,813	0.04%
2020/09/16	10	120.95	11	119.59	120.00	-1	12,653	-0.01%
2020/09/15	32	117.53	28	116.96	119.50	4	12,330	0.03%
2020/09/14	40	113.50	2	105.25	115.50	38	11,909	0.32%
2020/09/11	3	109.33	16	113.72	105.00	-13	11,420	-0.11%
2020/09/10	25	120.34	11	116.50	116.00	14	11,022	0.13%
2020/09/09	2	128.00	31	129.84	127.00	-29	10,650	-0.27%
2020/09/08	21	137.10	13	133.73	129.50	8	10,349	0.08%
2020/09/07	20	151.45	21	138.67	138.00	-1	9,837	-0.01%
2020/09/04	19	150.24	9	152.00	153.00	10	9,735	0.10%
2020/09/03	37	152.84	14	151.93	152.00	23	9,475	0.24%
2020/09/02	0	0.00	13	145.00	146.00	-13	9,011	-0.14%
2020/09/01	34	134.13	36	137.50	133.00	-2	8,749	-0.02%
2020/08/31	47	139.74	31	138.11	137.50	16	8,609	0.19%
2020/08/28	15	137.60	44	140.93	143.00	-29	8,406	-0.34%
2020/08/27	33	138.61	2	140.50	138.00	31	8,132	0.38%
2020/08/26	4	133.00	0	0.00	134.50	4	7,617	0.05%
2020/08/25	0	0.00	11	116.59	122.50	-11	7,318	-0.15%
2020/08/24	0	0.00	30	110.95	111.50	-30	7,075	-0.42%
2020/08/21	0	0.00	30	99.53	104.00	-30	7,020	-0.43%
2020/08/20	32	97.86	1	95.30	94.80	31	6,960	0.45%
2020/08/19	30	104.50	0	0.00	101.50	30	6,866	0.44%
2020/08/18	6	98.17	25	108.68	109.00	-19	6,784	-0.28%
2020/08/17	30	98.90	2	101.75	102.00	28	6,746	0.42%
2020/08/14	2	85.50	20	92.70	93.00	-18	6,682	-0.27%
2020/08/13	1	83.00	30	79.35	84.60	-29	6,635	-0.44%
2020/08/12	18	70.95	1	73.00	77.00	17	6,562	0.26%
2020/08/10	1	74.80	3	76.47	76.80	-2	6,528	-0.03%
2020/08/07	31	75.37	2	74.60	76.00	29	6,383	0.45%
2020/08/06	11	71.86	14	72.39	72.60	-3	6,170	-0.05%
2020/08/05	28	64.59	27	65.07	66.00	1	5,905	0.02%
2020/08/04	1	56.60	3	59.00	61.00	-2	5,588	-0.04%
2020/08/03	11	54.73	12	54.86	55.50	-1	5,443	-0.02%
2020/07/31	17	55.71	10	54.20	54.20	7	5,413	0.13%
2020/07/30	1	56.60	1	54.80	54.50	0	5,353	0.00%
2020/07/29	19	52.92	18	53.32	53.20	1	5,232	0.02%
2020/07/28	0	0.00	30	54.12	51.60	-30	5,178	-0.58%
2020/07/27	35	56.27	9	56.56	56.40	26	5,049	0.51%
2020/07/24	2	51.55	20	51.38	53.20	-18	4,682	-0.38%
2020/07/23	1	47.60	7	48.01	48.40	-6	4,455	-0.13%
2020/07/22	5	46.08	4	46.70	47.40	1	4,559	0.02%
2020/07/21	13	47.30	1	45.90	45.90	12	4,595	0.26%
2020/07/20	24	48.03	30	46.23	45.90	-6	4,681	-0.13%
2020/07/17	7	45.63	14	48.13	49.15	-7	4,652	-0.15%
2020/07/16	25	45.41	9	44.94	44.70	16	4,832	0.33%
2020/07/15	36	46.93	21	45.72	45.60	15	4,796	0.31%
2020/07/14	45	44.22	55	45.94	46.35	-10	4,495	-0.22%
2020/07/13	18	42.59	8	42.52	42.15	10	4,177	0.24%
2020/07/10	21	39.03	21	40.52	41.10	0	3,988	0.00%
2020/06/22	2	32.83	2	33.13	31.75	0	3,769	0.00%
2020/06/19	0	0.00	1	35.45	32.70	-1	3,768	-0.03%
2020/06/16	0	0.00	2	30.25	30.70	-2	3,608	-0.06%
2020/06/15	0	0.00	4	29.55	30.05	-4	3,613	-0.11%
2020/06/11	5	32.59	2	32.50	31.00	3	3,645	0.08%
2020/05/19	0	0.00	1	29.75	29.70	-1	4,390	-0.02%
2020/05/14	0	0.00	2	33.55	31.85	-2	4,495	-0.04%
2020/05/12	3	32.35	3	32.55	32.55	0	4,383	0.00%
2020/05/11	5	32.40	0	0.00	32.00	5	4,370	0.11%
2020/05/08	0	0.00	19	32.47	31.50	-19	4,364	-0.44%
2020/05/06	19	33.23	0	0.00	31.70	19	4,302	0.44%
2020/04/29	0	0.00	8	33.43	33.35	-8	4,132	-0.19%
2020/04/28	7	34.48	5	33.75	33.85	2	4,088	0.05%
2020/04/24	5	34.00	5	33.80	34.10	0	3,866	0.00%
2020/04/23	8	33.78	1	33.85	34.00	7	3,760	0.19%
2020/04/22	13	32.48	23	32.92	32.60	-10	3,554	-0.28%
2020/04/21	20	31.46	14	32.88	33.60	6	3,362	0.18%
2020/04/20	0	0.00	6	29.72	30.55	-6	2,971	-0.20%
2020/04/17	4	31.11	4	28.80	29.00	0	2,903	0.00%
2020/04/08	5	32.10	0	0.00	29.60	5	2,448	0.20%
2020/04/01	1	24.75	0	0.00	24.15	1	2,278	0.04%
2020/03/31	5	25.30	0	0.00	24.80	5	2,257	0.22%
2020/03/11	0	0.00	2	30.20	27.40	-2	1,552	-0.13%
2020/03/04	2	36.40	0	0.00	37.10	2	1,151	0.17%
2020/03/03	0	0.00	2	31.20	33.75	-2	996	-0.20%
2020/03/02	2	29.10	0	0.00	30.70	2	900	0.22%
2020/02/27	0	0.00	9	28.20	28.00	-9	812	-1.11%
2020/02/25	4	25.95	7	26.32	26.00	-3	655	-0.46%
2020/02/24	5	26.80	0	0.00	25.85	5	626	0.80%
2020/02/19	7	25.41	0	0.00	24.90	7	484	1.45%
2020/02/10	1	20.20	1	20.50	20.65	0	169	0.00%
2018/06/21	0	0.00	10	20.80	20.90	-10	85	-11.69%
2018/06/13	0	0.00	5	20.70	20.60	-5	82	-6.07%
2018/06/06	5	20.30	0	0.00	20.50	5	67	7.40%