台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05555.36457.3554.7016020.17%
2024/05/2900.00155.1055.70-1887-0.11%
2024/05/2200.00252.8052.60-2876-0.23%
2024/05/1500.001451.2951.10-14888-1.58%
2024/05/13152.20352.0752.00-2887-0.23%
2024/05/07249.5000.0049.8028710.23%
2024/04/08151.6000.0051.1018730.11%
2024/03/2800.00252.0052.00-2870-0.23%
2024/03/26153.0000.0053.2018630.12%
2024/03/15254.1000.0053.2028290.24%
2024/03/12159.0000.0057.5018170.12%
2024/03/1100.001056.1957.80-10764-1.31%
2024/03/081055.1300.0053.00107031.42%
2024/03/071557.701155.1455.1046910.58%
2024/03/061355.843157.5758.50-18622-2.89%
2024/03/052153.6100.0055.30214604.56%
2024/02/26250.2000.0049.5024830.41%
2024/02/2300.00149.0049.60-1493-0.20%
2024/02/22149.4000.0048.8515010.20%
2024/01/02348.50348.2048.0001,3180.00%
2023/12/291048.381047.7547.7001,5000.00%
2023/12/1800.00148.8548.30-11,781-0.06%
2023/12/131050.7000.0050.70101,8050.55%
2023/12/0800.00152.2051.50-11,801-0.06%
2023/12/07154.30153.6053.1001,8000.00%
2023/12/0600.00153.0052.60-11,780-0.06%
2023/12/05152.0000.0052.0011,7750.06%
2023/11/2900.00152.2052.20-11,736-0.06%
2023/11/28151.6000.0051.6011,7300.06%
2023/11/242153.462151.7751.8001,7160.00%
2023/11/17251.95250.8051.7001,5290.00%
2023/11/16249.454250.4551.60-401,491-2.68%
2023/11/155549.032949.3448.70261,3471.93%
2023/11/141348.0300.0046.60131,2501.04%
2023/11/0800.00147.2546.65-11,189-0.08%
2023/11/07146.55147.8546.1501,1820.00%
2023/11/06146.2000.0046.2011,1690.09%
2023/11/02547.85548.2048.7001,1550.00%
2023/10/311051.001047.3546.9001,0950.00%
2023/10/13147.4000.0047.3517970.13%
2023/10/1200.002547.1047.30-25784-3.19%
2023/10/062549.4700.0049.40257443.36%
2023/08/02336.9500.0036.953753.96%
2023/07/0500.00140.1040.00-1104-0.95%
2023/07/03140.4000.0040.4011040.96%
2023/05/24242.1300.0042.2521641.21%
2023/03/0900.00148.2548.00-1403-0.25%
2023/03/0600.004347.3347.45-43382-11.25%
2023/03/0100.00344.9544.90-3411-0.73%
2023/02/21445.9400.0045.8044180.96%
2023/02/13344.8000.0044.8034260.70%
2023/01/104046.4100.0046.45404129.69%
2023/01/0500.002048.3248.55-20418-4.78%
2022/12/2300.00146.3547.80-1378-0.26%
2022/12/2200.00144.9544.85-1368-0.27%
2022/12/15248.5300.0047.3023520.57%
2022/11/0100.00440.1040.40-4276-1.45%
2022/10/28239.3000.0039.0522760.72%
2022/10/2700.00239.9540.30-2277-0.72%
2022/10/25439.5500.0039.0542771.44%
2022/10/1700.00240.4040.85-2273-0.73%
2022/10/14237.7000.0039.2022610.77%
2022/10/1100.00240.1040.25-2258-0.77%
2022/10/0700.00241.1040.80-2256-0.78%
2022/10/05140.60141.9039.8502450.00%
2022/10/04240.65242.8540.3502450.00%
2022/09/30238.8500.0039.5022410.83%
2022/09/16244.10346.3044.05-1255-0.39%
2022/09/15545.9000.0046.3052601.92%
2022/06/2400.00242.3542.30-21,097-0.18%
2022/06/2100.00349.1849.45-31,139-0.26%
2022/06/0600.00752.5752.60-71,141-0.61%
2022/05/191252.1200.0050.70121,1441.05%
2022/05/11350.5000.0050.1031,1240.27%
2022/05/0900.00151.3051.30-11,118-0.09%
2022/05/0600.00153.3053.20-11,108-0.09%
2022/05/05554.50553.8053.8001,1070.00%
2022/05/03555.20553.9053.9001,1000.00%
2022/04/29555.50556.3054.7001,0980.00%
2022/04/2700.001057.9056.50-101,067-0.94%
2022/04/26262.10259.2057.4001,0320.00%
2022/04/255564.833461.5359.80219372.24%
2022/04/22758.001460.7462.70-7637-1.10%
2022/04/211058.504557.0057.00-35566-6.17%
2022/04/20658.43557.1057.1015430.18%
2022/04/195658.972558.6659.50315345.80%
2022/04/18552.20854.0456.00-3505-0.59%
2022/04/14553.70252.7052.7035280.57%
2022/04/13353.00353.6053.6005630.00%
2022/04/081056.001055.0055.0008000.00%
2022/04/071058.801055.5055.5008340.00%
2022/04/061759.021758.4358.4009120.00%
2022/04/01558.50557.4057.4001,0870.00%
2022/03/2800.00657.1759.10-61,482-0.40%
2022/03/25254.2500.0054.4021,4350.14%
2022/03/2300.00154.6054.20-11,433-0.07%
2022/03/02553.001952.9053.50-141,519-0.92%
2022/02/221054.6000.0054.30101,5150.66%
2022/02/2100.00955.9055.90-91,513-0.59%
2022/02/142057.18856.4056.30121,5130.79%
2022/02/111058.001058.7058.7001,5090.00%
2022/01/2600.00158.7057.50-11,505-0.07%
2022/01/251058.601058.0858.0001,5030.00%
2022/01/241059.201059.8060.1001,5010.00%
2022/01/20261.8000.0062.1021,4900.13%
2022/01/191061.801063.2062.7001,4910.00%
2022/01/141063.101064.2063.6001,4610.00%
2022/01/121063.101063.8065.5001,4530.00%
2022/01/11166.5000.0064.4011,4400.07%
2022/01/101065.7500.0065.10101,4030.71%
2022/01/071068.2000.0066.70101,3840.72%
2022/01/061069.001069.9070.0001,3580.00%
2022/01/05568.80669.5571.10-11,328-0.08%
2022/01/04570.52671.0870.50-11,267-0.08%
2022/01/03170.0000.0067.5011,1640.09%
2021/12/3000.001364.5066.20-131,102-1.18%
2021/12/2900.00565.3065.60-51,076-0.46%
2021/12/282963.305364.6765.60-24992-2.42%
2021/12/272059.4500.0060.80208122.46%
2021/12/242762.9100.0061.20277593.56%
2021/10/20149.2500.0049.0515760.17%
2021/10/14147.40147.6547.6506060.00%
2021/10/13148.20148.5047.6506170.00%
2021/10/0400.00249.0549.05-2639-0.31%
2021/09/0900.002059.5459.80-20745-2.68%
2021/08/03170.90171.6071.3001,9110.00%
2021/07/3000.00270.1069.80-21,928-0.10%
2021/07/2800.001269.6169.80-121,961-0.61%
2021/07/192082.6000.0082.60202,0570.97%
2021/07/1600.002084.2083.60-202,059-0.97%
2021/07/08184.6000.0084.2012,1090.05%
2021/07/071084.4700.0083.30102,1420.47%
2021/06/2400.00182.0082.10-12,540-0.04%
2021/06/231180.8000.0080.80112,5430.43%
2021/06/21380.53181.6080.1022,5540.08%
2021/06/18281.7500.0081.5022,5560.08%
2021/06/17181.001181.8882.10-102,570-0.39%
2021/06/16182.4000.0081.7012,6460.04%
2021/06/10283.4000.0083.8022,7230.07%
2021/06/09183.70583.5083.40-42,757-0.15%
2021/06/071284.9700.0084.20122,7970.43%
2021/06/0300.00287.5087.40-22,774-0.07%
2021/06/0100.00287.7587.90-22,814-0.07%
2021/05/25284.6000.0083.8022,7940.07%
2021/05/24185.0000.0084.8012,8070.04%
2021/05/20386.1300.0083.5032,8090.11%
2021/05/19191.0000.0090.1012,7190.04%
2021/05/18893.94895.6091.6002,6000.00%
2021/05/17591.703690.8694.10-312,390-1.30%
2021/05/14587.18588.5085.6002,1900.00%
2021/05/121083.2000.0077.30102,0480.49%
2021/05/0400.001084.4683.00-102,970-0.34%
2021/05/0300.001087.6085.50-103,053-0.33%
2021/04/29287.0500.0089.0023,0460.07%
2021/04/2800.00287.8087.90-23,068-0.07%
2021/04/261082.4000.0083.00103,0580.33%
2021/04/231182.0300.0082.00113,0760.36%
2021/04/20184.0000.0084.3013,0770.03%
2021/04/1900.00585.1085.10-53,079-0.16%
2021/04/141183.9500.0083.70113,1130.35%
2021/04/13188.0000.0085.9013,1430.03%
2021/04/12188.70388.4388.40-23,106-0.06%
2021/04/09590.10491.3091.4013,0810.03%
2021/04/081092.40391.8091.1073,0910.23%
2021/04/071396.58893.5893.0053,0610.16%
2021/04/06193.602189.9294.30-202,968-0.67%
2021/03/31184.9000.0085.7012,8640.03%
2021/03/3000.00184.3085.00-12,883-0.03%
2021/03/2300.001082.7081.50-102,952-0.34%
2021/03/1800.00183.4084.40-12,924-0.03%
2021/03/16282.8000.0082.8022,9290.07%
2021/03/122079.7500.0079.40202,9030.69%
2021/03/0800.00173.1072.60-13,053-0.03%
2021/03/02181.8000.0079.8013,0640.03%
2021/02/2600.00180.0079.70-13,060-0.03%
2021/02/25181.2000.0080.5013,0790.03%
2021/02/24182.10182.0080.6003,0780.00%
2021/02/221080.861081.3881.6003,0620.00%
2021/02/18776.76777.5978.2003,0530.00%
2021/02/1700.001575.3075.00-153,050-0.49%
2021/02/0500.00577.1076.10-53,042-0.16%
2021/02/041079.103378.2378.00-233,029-0.76%
2021/02/033280.301879.5379.40143,1350.45%
2021/02/021682.04581.1081.10113,2600.34%
2021/02/012885.532084.2783.8083,2260.25%
2021/01/291379.871780.8480.50-43,032-0.13%
2021/01/28680.78181.3079.7053,1250.16%
2021/01/273180.792879.8978.5033,1110.10%
2021/01/266580.306480.4382.0013,0610.03%
2021/01/253072.103073.5478.5002,7000.00%
2021/01/222070.302071.3071.4002,6760.00%
2021/01/211068.901070.4069.3002,7650.00%
2021/01/20567.9000.0067.3052,8060.18%
2021/01/151569.0000.0067.10153,1040.48%
2021/01/14571.5000.0071.1053,1430.16%
2021/01/0800.00472.1071.50-43,587-0.11%
2020/12/25180.401080.6880.00-94,964-0.18%
2020/12/23181.2000.0077.6015,3440.02%
2020/12/221282.4200.0081.00125,5490.22%
2020/12/1600.00579.1080.90-56,228-0.08%
2020/12/1100.00183.0083.00-17,071-0.01%
2020/12/08185.2000.0084.4018,5430.01%
2020/12/0200.001088.2088.40-109,884-0.10%
2020/11/2400.00194.7094.00-111,415-0.01%
2020/11/1900.00293.6092.70-212,462-0.02%
2020/11/1600.00290.3089.60-212,616-0.02%
2020/11/13992.08189.3090.80812,6850.06%
2020/11/11586.98789.3091.50-212,799-0.02%
2020/11/101589.421286.8886.60312,7220.02%
2020/11/091095.14995.9896.20112,6360.01%
2020/11/06594.40595.0094.20012,6310.00%
2020/11/051695.931193.7993.80512,6120.04%
2020/11/04292.20293.2095.50012,6740.00%
2020/11/0200.00289.9091.60-213,125-0.02%
2020/10/30196.0000.0091.20113,3980.01%
2020/10/271099.431095.8094.10013,5160.00%
2020/10/2600.001594.0293.00-1513,429-0.11%
2020/10/23396.00596.2096.20-213,482-0.01%
2020/10/2018101.61199.0098.201714,1440.12%
2020/10/152107.5021106.55106.00-1913,966-0.14%
2020/10/1400.001108.00107.00-114,113-0.01%
2020/10/131108.0000.00108.50114,1490.01%
2020/10/1210109.7510108.00108.00014,1220.00%
2020/10/0619113.0819110.00110.00014,8610.00%
2020/10/0531112.5310111.00113.502114,9860.14%
2020/09/3010106.5012106.83108.00-214,540-0.01%
2020/09/2914107.6432106.73106.00-1814,428-0.12%
2020/09/2515109.6711107.50107.50414,0440.03%
2020/09/2410113.00121113.35111.50-11113,807-0.80% 大賣/鉅額交易
2020/09/23134117.7211122.82115.0012313,6140.90% 大買/鉅額交易
2020/09/2200.005118.40122.50-513,371-0.04%
2020/09/212121.507118.07118.00-513,242-0.04%
2020/09/184120.8844122.06121.00-4013,178-0.30%
2020/09/1711118.056119.42118.00512,8130.04%
2020/09/1610120.9511119.59120.00-112,653-0.01%
2020/09/1532117.5328116.96119.50412,3300.03%
2020/09/1440113.502105.25115.503811,9090.32%
2020/09/113109.3316113.72105.00-1311,420-0.11%
2020/09/1025120.3411116.50116.001411,0220.13%
2020/09/092128.0031129.84127.00-2910,650-0.27%
2020/09/0821137.1013133.73129.50810,3490.08%
2020/09/0720151.4521138.67138.00-19,837-0.01%
2020/09/0419150.249152.00153.00109,7350.10%
2020/09/0337152.8414151.93152.00239,4750.24%
2020/09/0200.0013145.00146.00-139,011-0.14%
2020/09/0134134.1336137.50133.00-28,749-0.02%
2020/08/3147139.7431138.11137.50168,6090.19%
2020/08/2815137.6044140.93143.00-298,406-0.34%
2020/08/2733138.612140.50138.00318,1320.38%
2020/08/264133.0000.00134.5047,6170.05%
2020/08/2500.0011116.59122.50-117,318-0.15%
2020/08/2400.0030110.95111.50-307,075-0.42%
2020/08/2100.003099.53104.00-307,020-0.43%
2020/08/203297.86195.3094.80316,9600.45%
2020/08/1930104.5000.00101.50306,8660.44%
2020/08/18698.1725108.68109.00-196,784-0.28%
2020/08/173098.902101.75102.00286,7460.42%
2020/08/14285.502092.7093.00-186,682-0.27%
2020/08/13183.003079.3584.60-296,635-0.44%
2020/08/121870.95173.0077.00176,5620.26%
2020/08/10174.80376.4776.80-26,528-0.03%
2020/08/073175.37274.6076.00296,3830.45%
2020/08/061171.861472.3972.60-36,170-0.05%
2020/08/052864.592765.0766.0015,9050.02%
2020/08/04156.60359.0061.00-25,588-0.04%
2020/08/031154.731254.8655.50-15,443-0.02%
2020/07/311755.711054.2054.2075,4130.13%
2020/07/30156.60154.8054.5005,3530.00%
2020/07/291952.921853.3253.2015,2320.02%
2020/07/2800.003054.1251.60-305,178-0.58%
2020/07/273556.27956.5656.40265,0490.51%
2020/07/24251.552051.3853.20-184,682-0.38%
2020/07/23147.60748.0148.40-64,455-0.13%
2020/07/22546.08446.7047.4014,5590.02%
2020/07/211347.30145.9045.90124,5950.26%
2020/07/202448.033046.2345.90-64,681-0.13%
2020/07/17745.631448.1349.15-74,652-0.15%
2020/07/162545.41944.9444.70164,8320.33%
2020/07/153646.932145.7245.60154,7960.31%
2020/07/144544.225545.9446.35-104,495-0.22%
2020/07/131842.59842.5242.15104,1770.24%
2020/07/102139.032140.5241.1003,9880.00%
2020/06/22232.83233.1331.7503,7690.00%
2020/06/1900.00135.4532.70-13,768-0.03%
2020/06/1600.00230.2530.70-23,608-0.06%
2020/06/1500.00429.5530.05-43,613-0.11%
2020/06/11532.59232.5031.0033,6450.08%
2020/05/1900.00129.7529.70-14,390-0.02%
2020/05/1400.00233.5531.85-24,495-0.04%
2020/05/12332.35332.5532.5504,3830.00%
2020/05/11532.4000.0032.0054,3700.11%
2020/05/0800.001932.4731.50-194,364-0.44%
2020/05/061933.2300.0031.70194,3020.44%
2020/04/2900.00833.4333.35-84,132-0.19%
2020/04/28734.48533.7533.8524,0880.05%
2020/04/24534.00533.8034.1003,8660.00%
2020/04/23833.78133.8534.0073,7600.19%
2020/04/221332.482332.9232.60-103,554-0.28%
2020/04/212031.461432.8833.6063,3620.18%
2020/04/2000.00629.7230.55-62,971-0.20%
2020/04/17431.11428.8029.0002,9030.00%
2020/04/08532.1000.0029.6052,4480.20%
2020/04/01124.7500.0024.1512,2780.04%
2020/03/31525.3000.0024.8052,2570.22%
2020/03/1100.00230.2027.40-21,552-0.13%
2020/03/04236.4000.0037.1021,1510.17%
2020/03/0300.00231.2033.75-2996-0.20%
2020/03/02229.1000.0030.7029000.22%
2020/02/2700.00928.2028.00-9812-1.11%
2020/02/25425.95726.3226.00-3655-0.46%
2020/02/24526.8000.0025.8556260.80%
2020/02/19725.4100.0024.9074841.45%
2020/02/10120.20120.5020.6501690.00%
2018/06/2100.001020.8020.90-1085-11.69%
2018/06/1300.00520.7020.60-582-6.07%
2018/06/06520.3000.0020.505677.40%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音