達能 (3686)-台灣企銀券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,956張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.8	16.98	1	18.35	18.35	-0.3	651	-0.04%
2024/04/19	0.3	16.87	0	0.00	16.70	0.3	598	0.04%
2024/04/16	0	0.00	12	15.14	15.20	-12	538	-2.23%
2024/04/15	0	0.00	19	15.63	15.55	-19	527	-3.60%
2024/04/11	31	16.11	0.4	16.05	16.15	30.6	479	6.37%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/06	0	13.80	0	0.00	13.65	0	205	0.00%
2024/03/05	0	0.00	2	13.70	13.65	-2	203	-0.99%
2024/03/04	0	0.00	1	13.60	13.60	-1	201	-0.50%
2024/02/20	1	13.75	0	0.00	14.15	1	192	0.52%
2023/12/20	0	0.00	0	13.80	14.10	0	182	0.00%
2023/11/08	0.7	13.60	0	0.00	13.65	0.7	148	0.44%
2023/08/29	0	13.80	0	0.00	13.85	0	187	0.00%
2023/05/30	0	0.00	0.9	15.50	15.60	-0.9	431	-0.20%
2023/05/26	0	14.99	0	0.00	14.90	0	416	0.01%
2023/04/20	0	0.00	3	16.75	16.25	-3	437	-0.69%
2023/04/19	3	15.95	0	0.00	17.50	3	398	0.75%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	0.00	0	15.45	15.45	0	574	0.00%
2023/03/22	0	15.57	0	0.00	15.55	0	615	0.00%
2023/03/20	0	15.85	0	0.00	15.90	0	717	0.00%
2023/01/05	3	16.37	3	16.20	16.20	0	720	0.00%
2022/12/30	0	0.00	100	15.37	15.15	-100	680	-14.69%
2022/12/22	0	0.00	55	16.90	16.60	-55	683	-8.05%
2022/12/21	2	16.80	75	16.68	16.70	-73	673	-10.84%
2022/12/20	38	17.02	0	0.00	16.00	38	662	5.73%
2022/12/19	52	16.31	2	16.20	16.20	50	648	7.71%
2022/12/16	140	17.90	0	0.00	17.80	140	608	23.01%	大買/鉅額交易
2022/11/18	0	13.35	0	0.00	12.95	0	745	0.00%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/10/14	2	11.80	0	0.00	11.60	2	731	0.27%
2022/09/21	0	0.00	2	11.85	11.80	-2	706	-0.28%
2022/09/12	0	0.00	4	13.20	13.20	-4	713	-0.56%
2022/09/08	5	13.10	1	13.15	13.15	4	709	0.56%
2022/08/30	0	0.00	12	14.35	14.35	-12	633	-1.90%
2022/08/25	2	13.30	0	0.00	13.70	2	591	0.34%
2022/08/24	10	13.60	0	0.00	13.55	10	581	1.72%
2022/08/23	2	13.85	0	0.00	14.15	2	533	0.38%
2022/08/11	0	0.00	10	12.05	11.95	-10	398	-2.51%
2022/08/10	10	12.25	0	0.00	12.10	10	401	2.49%
2022/07/27	1	12.70	0	0.00	12.60	1	462	0.22%
2022/06/15	1	14.10	0	0.00	13.80	1	1,048	0.10%
2022/03/31	10	17.90	1	17.90	17.95	9	1,248	0.72%
2022/03/30	0.7	17.70	0	0.00	17.70	0.7	1,233	0.05%
2022/03/25	20	18.00	0	0.00	17.40	20	1,209	1.65%
2022/03/22	0	0.00	11	18.65	18.60	-11	1,079	-1.02%
2022/03/17	10	17.10	0	0.00	16.85	10	919	1.09%
2022/02/18	0	0.00	0	15.55	14.10	0	610	0.00%
2022/01/12	0	0.00	1	15.10	15.10	-1	893	-0.11%
2021/12/20	1	16.40	20	16.33	16.35	-19	1,138	-1.67%
2021/12/16	0	0.00	10	16.15	16.15	-10	1,122	-0.89%
2021/11/24	3	16.00	0	0.00	16.10	3	1,071	0.28%
2021/11/19	30	15.55	0	0.00	15.60	30	1,104	2.72%
2021/11/01	0	0.00	5	17.43	17.30	-5	1,195	-0.42%
2021/10/29	5	16.25	0	0.00	16.05	5	1,156	0.43%
2021/10/21	0	0.00	1.3	16.31	16.40	-1.3	1,419	-0.09%
2021/10/20	0	0.00	3	16.90	16.65	-3	1,524	-0.20%
2021/10/19	1	17.25	0	0.00	16.95	1	1,592	0.06%
2021/10/04	0	0.00	20	16.60	16.45	-20	2,858	-0.70%
2021/10/01	20	18.05	0	0.00	17.50	20	2,833	0.71%
2021/09/15	3	16.40	0	0.00	16.55	3	3,169	0.09%
2021/09/09	1	16.30	0	0.00	16.25	1	3,331	0.03%
2021/08/24	0	0.00	10	17.00	16.65	-10	3,660	-0.27%
2021/08/20	10	16.23	0	0.00	16.55	10	3,658	0.27%
2021/08/11	1	17.60	0	0.00	17.85	1	3,627	0.03%
2021/08/10	0	0.00	1	19.00	18.60	-1	3,615	-0.03%
2021/08/09	0	0.00	5	19.00	18.80	-5	3,635	-0.14%
2021/08/05	0	0.00	1	20.10	19.90	-1	3,625	-0.03%
2021/08/04	5	20.65	0	0.00	20.60	5	3,626	0.14%
2021/08/03	1	19.90	0	0.00	20.55	1	3,616	0.03%
2021/07/28	0	0.00	1	20.10	20.70	-1	3,550	-0.03%
2021/07/27	1	21.95	2	21.00	20.80	-1	3,513	-0.03%
2021/07/26	2	21.95	0	0.00	22.30	2	3,420	0.06%
2021/07/22	95	21.10	0	0.00	21.00	95	3,277	2.90%
2021/07/19	0	0.00	1	20.70	21.20	-1	2,604	-0.04%
2021/07/16	1	19.30	0	0.00	19.30	1	2,391	0.04%
2021/06/29	0	0.00	2	18.95	18.20	-2	2,534	-0.08%
2021/06/18	0	0.00	5	17.58	17.10	-5	2,260	-0.22%
2021/06/17	3	18.10	0	0.00	18.15	3	2,245	0.13%
2021/06/16	2	18.60	3	18.60	18.60	-1	2,185	-0.05%
2021/06/11	0	0.00	1	17.30	16.55	-1	2,057	-0.05%
2021/06/10	0	0.00	1	16.55	17.35	-1	2,032	-0.05%
2021/06/01	0.4	15.90	0	0.00	16.00	0.4	2,108	0.02%
2021/05/31	0	0.00	5	15.70	15.75	-5	2,118	-0.24%
2021/05/28	5	15.60	10	15.95	15.65	-5	2,130	-0.23%
2021/05/27	5	15.60	0	0.00	15.60	5	2,144	0.23%
2021/05/25	5	15.60	0	0.00	15.90	5	2,211	0.23%
2021/05/24	0	0.00	5	15.35	15.40	-5	2,282	-0.22%
2021/05/20	6	15.68	0	0.00	15.10	6	2,439	0.25%
2021/05/13	1	13.85	1	13.05	13.65	0	2,429	0.00%
2021/05/11	5	16.32	0	0.00	15.30	5	2,418	0.21%
2021/04/28	0	0.00	10	18.60	18.35	-10	2,409	-0.42%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	10	18.90	0	0.00	18.90	10	2,247	0.44%
2021/04/15	0	0.00	3	18.78	18.80	-3	2,283	-0.13%
2021/04/12	0	0.00	2	18.00	18.20	-2	2,064	-0.10%
2021/04/09	1	17.55	0	0.00	17.35	1	2,046	0.05%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/26	1	17.00	5	16.85	16.95	-4	2,225	-0.18%
2021/03/25	5	17.80	10	17.30	17.20	-5	2,222	-0.23%
2021/03/24	0	0.00	10	17.45	17.45	-10	2,220	-0.45%
2021/03/23	1	18.70	11	18.02	17.65	-10	2,213	-0.45%
2021/03/22	15	18.80	0	0.00	18.45	15	2,185	0.69%
2021/03/19	12	18.22	55	17.91	17.95	-43	2,156	-1.99%
2021/03/18	59	18.46	0	0.00	18.50	59	2,147	2.75%
2021/03/17	0	0.00	1	17.80	17.80	-1	2,102	-0.05%
2021/03/16	2	17.90	0	0.00	17.85	2	2,118	0.09%
2021/03/15	0	0.00	5	18.20	18.20	-5	2,125	-0.24%
2021/03/12	1	17.95	5	17.95	18.10	-4	2,109	-0.19%
2021/03/11	0	0.00	15	17.53	17.85	-15	2,118	-0.71%
2021/03/10	20	18.15	0	0.00	18.10	20	2,128	0.94%
2021/03/08	5	17.60	0	0.00	17.15	5	2,169	0.23%
2021/02/26	0	0.00	50	18.24	18.05	-50	2,438	-2.05%
2021/02/24	0	0.00	20	19.20	18.85	-20	2,535	-0.79%
2021/02/23	0	0.00	2	17.75	17.75	-2	2,547	-0.08%
2021/02/22	0	0.00	30	18.40	18.45	-30	2,588	-1.16%
2021/02/17	0	0.00	10	14.75	14.80	-10	2,657	-0.38%
2021/01/29	10	14.40	0	0.00	14.05	10	2,995	0.33%
2021/01/21	0	0.00	11	16.75	16.10	-11	3,755	-0.29%
2021/01/20	10	16.95	0	0.00	16.80	10	3,781	0.26%
2021/01/19	0	0.00	10	17.80	17.70	-10	3,790	-0.26%
2021/01/18	10	16.95	0	0.00	17.05	10	3,785	0.26%
2021/01/13	20	17.48	0	0.00	17.50	20	3,811	0.52%
2021/01/08	80	17.98	0	0.00	17.85	80	3,924	2.04%
2021/01/07	0	0.00	40	18.84	18.90	-40	3,915	-1.02%
2021/01/05	10	17.90	3	18.05	17.85	7	4,404	0.16%
2020/12/31	30	18.05	0	0.00	18.25	30	4,699	0.64%
2020/12/30	3	18.90	0	0.00	18.40	3	4,842	0.06%
2020/12/28	0	0.00	5	17.85	17.90	-5	5,171	-0.10%
2020/12/24	5	18.80	0	0.00	18.65	5	5,292	0.09%
2020/12/23	0	0.00	100	18.60	18.90	-100	5,305	-1.88%
2020/12/21	0	0.00	40	17.66	17.65	-40	5,317	-0.75%
2020/12/16	30	18.40	0	0.00	18.25	30	5,376	0.56%
2020/12/15	13	18.67	20	18.05	18.05	-7	5,380	-0.13%
2020/12/14	12	18.31	0	0.00	18.80	12	5,381	0.22%
2020/12/11	36	18.08	0	0.00	18.45	36	5,406	0.67%
2020/12/10	1	18.50	0	0.00	18.40	1	5,471	0.02%
2020/12/03	0	0.00	3	19.87	19.70	-3	6,038	-0.05%
2020/12/02	20	19.00	0	0.00	18.95	20	6,269	0.32%
2020/12/01	9	19.33	8	19.55	19.50	1	6,541	0.02%
2020/11/26	22	20.71	0	0.00	20.30	22	6,627	0.33%
2020/11/25	20	20.30	0	0.00	21.10	20	6,582	0.30%
2020/11/24	0	0.00	3	19.02	20.70	-3	6,458	-0.05%
2020/11/20	2	20.35	2	19.65	19.50	0	6,338	0.00%
2020/11/19	0	0.00	5	19.55	19.40	-5	6,291	-0.08%
2020/11/18	5	18.95	0	0.00	18.40	5	6,255	0.08%
2020/11/12	1	19.00	0	0.00	18.70	1	6,367	0.02%
2020/11/09	0	0.00	1	20.30	20.60	-1	6,416	-0.02%
2020/11/04	1	18.45	0	0.00	18.55	1	6,506	0.02%
2020/11/03	0	0.00	19	20.30	19.55	-19	6,423	-0.30%
2020/11/02	19	20.10	0	0.00	20.15	19	6,374	0.30%
2020/10/30	3	22.82	2	23.70	21.85	1	6,295	0.02%
2020/10/29	0	0.00	2.2	20.64	22.20	-2.2	6,077	-0.04%
2020/10/14	11	23.15	3	24.35	24.00	8	5,775	0.14%
2020/10/13	1	22.20	5	21.35	22.35	-4	5,479	-0.07%
2020/10/12	3	20.10	7	20.28	20.35	-4	5,196	-0.08%
2020/10/08	10	18.58	8	18.23	18.50	2	5,116	0.04%
2020/10/07	0	0.00	75	17.97	18.30	-75	5,011	-1.50%
2020/10/06	0	0.00	53	17.62	18.40	-53	4,868	-1.09%
2020/10/05	28	16.74	11	17.16	17.25	17	4,693	0.36%
2020/09/30	25	14.85	1	15.70	15.70	24	4,530	0.53%
2020/09/29	35	15.06	0	0.00	14.30	35	4,520	0.77%
2020/09/28	40	15.89	1	15.55	15.50	39	4,427	0.88%
2020/09/25	0	0.00	10.3	15.80	15.65	-10.3	4,328	-0.24%
2020/09/16	0	0.00	3	15.25	15.00	-3	4,066	-0.07%
2020/09/11	9	17.62	10	17.00	18.10	-1	3,911	-0.03%
2020/09/10	10	16.40	4	16.25	16.50	6	3,632	0.17%
2020/09/09	5	14.60	7	13.43	15.00	-2	3,461	-0.06%
2020/09/07	0	0.00	100	15.50	15.10	-100	3,190	-3.13%
2020/09/04	14	14.56	3	14.75	14.75	11	2,905	0.38%
2020/09/02	50	11.00	0	0.00	12.25	50	2,523	1.98%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/24	0	0.00	10	9.59	9.59	-10	2,295	-0.44%
2020/08/18	51	12.25	72	12.37	12.40	-21	2,107	-1.00%
2020/08/12	50	8.06	0	0.00	8.52	50	1,599	3.13%
2020/08/11	0	0.00	4	7.71	7.75	-4	1,456	-0.27%
2020/08/07	2	6.73	0	0.00	7.00	2	1,205	0.17%
2020/08/06	0	0.00	15	6.90	6.68	-15	1,171	-1.28%
2020/08/05	15	7.08	5	7.20	7.04	10	1,136	0.88%
2020/08/04	5	7.32	85	7.34	7.20	-80	1,101	-7.26%
2020/08/03	35	7.09	0	0.00	7.37	35	1,048	3.34%
2020/07/31	34	6.68	39	6.36	6.70	-5	990	-0.50%
2020/07/30	15	6.29	0	0.00	6.57	15	951	1.58%
2020/07/29	27	5.58	0	0.00	5.98	27	894	3.02%
2020/07/28	0	0.00	15	5.49	5.44	-15	884	-1.70%
2020/07/27	0	0.00	43	5.78	5.76	-43	884	-4.86%
2020/07/24	5	6.14	20	6.00	6.01	-15	895	-1.68%
2020/07/23	10	6.07	0	0.00	6.25	10	914	1.09%
2020/07/22	25	6.21	0	0.00	6.30	25	921	2.71%
2020/07/21	15	5.70	0	0.00	5.83	15	893	1.68%
2020/07/20	25	5.35	0	0.00	5.30	25	872	2.87%
2020/07/17	10	6.18	15	5.71	5.54	-5	856	-0.58%
2020/07/16	15	6.06	15	6.00	6.07	0	826	0.00%
2020/07/15	45	6.71	10	6.10	6.37	35	791	4.42%
2020/07/14	5	6.47	0	0.00	6.47	5	678	0.74%
2020/07/06	2	3.87	0	0.00	3.91	2	595	0.34%
2020/06/30	2	3.86	0	0.00	3.81	2	595	0.34%
2020/06/29	0	0.00	50	3.75	3.87	-50	596	-8.38%
2020/06/18	1	3.94	0	0.00	3.99	1	622	0.16%
2020/06/17	1	3.97	0	0.00	4.00	1	623	0.16%
2020/06/16	2	3.99	0	0.00	3.97	2	635	0.31%
2020/06/11	9	4.05	21	4.00	4.03	-12	653	-1.84%
2020/06/09	1	4.11	0	0.00	4.08	1	670	0.15%
2020/06/08	15	4.10	0	0.00	4.08	15	681	2.20%
2020/06/05	4	4.04	0	0.00	4.00	4	688	0.58%
2020/06/04	6	4.47	0	0.00	4.18	6	679	0.88%
2020/05/29	2	3.70	0	0.00	3.66	2	612	0.33%
2020/05/27	1	3.87	0	0.00	3.84	1	591	0.17%
2020/05/25	0	0.00	12	3.63	3.64	-12	579	-2.07%
2020/05/19	0	0.00	6	3.76	3.83	-6	549	-1.09%
2020/05/18	0	0.00	10	3.79	3.82	-10	542	-1.84%
2020/05/14	5	4.06	0	0.00	3.95	5	529	0.94%
2020/05/06	1	4.01	0	0.00	4.03	1	486	0.21%
2020/05/05	4	4.13	0	0.00	4.09	4	477	0.84%
2020/04/28	10	3.94	0	0.00	4.14	10	428	2.33%
2020/04/27	5	3.76	0	0.00	3.77	5	400	1.25%
2020/04/20	4	3.65	0	0.00	3.63	4	355	1.12%
2020/04/17	11	3.58	0	0.00	3.60	11	350	3.14%
2020/04/13	3	3.11	0	0.00	3.32	3	256	1.17%
2020/04/08	9	2.93	0	0.00	2.88	9	231	3.88%
2020/04/07	0	0.00	11	2.84	2.83	-11	226	-4.85%
2020/03/26	32	2.93	0	0.00	2.86	32	203	15.75%
2020/03/24	0	0.00	11	2.61	2.70	-11	182	-6.02%
2020/03/19	0	0.00	14	2.97	2.95	-14	168	-8.31%
2020/03/17	5	3.13	0.9	3.00	3.29	4.1	157	2.58%
2020/03/16	0	0.00	15	3.33	3.33	-15	156	-9.57%
2020/03/13	5	3.69	0	0.00	3.69	5	136	3.68%
2020/03/12	10	4.38	0	0.00	4.09	10	145	6.87%
2020/03/11	20	4.84	0	0.00	4.54	20	131	15.26%
2020/02/06	0	0.00	0.3	4.16	4.17	-0.3	318	-0.10%
2019/12/31	0.5	4.15	0	0.00	4.16	0.5	406	0.12%
2019/12/25	0	0.00	1	4.12	4.12	-1	410	-0.24%
2019/12/16	0	0.00	0.6	4.11	4.22	-0.6	414	-0.16%
2019/12/12	0	0.00	3.2	3.83	3.86	-3.2	415	-0.78%
2019/11/12	0	0.00	2	1.65	1.65	-2	377	-0.53%
2019/10/30	0	0.00	1	1.81	1.82	-1	322	-0.31%
2019/03/29	0	0.00	5	1.48	1.49	-5	1,077	-0.46%
2019/03/04	1	2.96	0	0.00	2.94	1	778	0.13%
2019/01/22	0	0.00	1	3.55	3.51	-1	699	-0.14%
2019/01/17	0	0.00	1	3.59	3.60	-1	717	-0.14%
2018/09/10	2	3.95	0	0.00	3.71	2	993	0.20%
2018/08/21	0	0.00	28	3.82	3.90	-28	1,134	-2.47%
2018/08/14	2	4.56	0	0.00	4.57	2	1,081	0.18%
2018/07/20	2	4.81	0	0.00	4.81	2	1,214	0.16%
2018/06/22	2	6.01	0	0.00	6.01	2	977	0.20%
2018/06/19	2	6.10	0	0.00	6.10	2	974	0.21%
2018/05/29	0	0.00	0.2	6.13	6.13	-0.2	788	-0.02%
2018/03/14	28	6.56	0	0.00	6.62	28	1,022	2.74%