永日 (4102)-台灣企銀券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	36.65	36.75	-1	260	-0.38%
2024/05/02	1	37.35	0	0.00	37.35	1	493	0.20%
2024/04/26	0	0.00	1	37.95	38.80	-1	507	-0.20%
2024/04/25	1	37.45	0	0.00	37.45	1	517	0.19%
2024/04/18	1	39.70	0	0.00	39.70	1	511	0.20%
2023/12/25	0	0.00	1	37.55	38.35	-1	1,299	-0.08%
2023/12/20	0	0.00	0	40.75	37.90	0	1,324	0.00%
2023/12/12	0	0.00	1	39.50	39.80	-1	1,365	-0.07%
2023/12/06	1	40.15	0	0.00	39.95	1	1,340	0.07%
2023/10/19	0	0.00	1	33.00	33.70	-1	1,020	-0.10%
2023/10/06	0	40.70	0	0.00	41.10	0	745	0.00%
2023/10/03	1	39.85	0	0.00	39.45	1	705	0.14%
2023/04/12	0	0.00	1	30.10	30.10	-1	1,342	-0.07%
2023/03/24	1	29.95	0	0.00	29.60	1	3,491	0.03%
2023/01/10	0	0.00	7	30.45	30.05	-7	5,660	-0.12%
2023/01/09	0	0.00	18	31.52	31.45	-18	5,629	-0.32%
2023/01/06	24	31.72	0	0.00	31.55	24	5,612	0.43%
2023/01/05	10	33.69	11	32.60	32.65	-1	5,573	-0.02%
2023/01/04	2	33.68	0	0.00	33.55	2	5,558	0.04%
2022/12/28	1	40.50	0	0.00	37.60	1	5,427	0.02%
2022/12/26	0	0.00	2	43.60	42.30	-2	5,162	-0.04%
2022/12/23	0	0.00	4	39.91	39.75	-4	4,778	-0.08%
2022/12/22	2	37.50	0	0.00	38.90	2	4,563	0.04%
2022/12/21	0	0.00	2	39.45	38.95	-2	4,430	-0.05%
2022/12/20	26	38.79	20	37.28	37.45	6	4,245	0.14%
2022/12/16	0	0.00	1	38.65	36.50	-1	3,799	-0.03%
2022/12/14	6	41.63	7	40.78	40.30	-1	3,493	-0.03%
2022/12/13	2	39.80	0	0.00	40.80	2	3,102	0.06%
2022/11/21	0	0.00	1	33.75	33.55	-1	2,637	-0.04%
2022/11/14	0	0.00	3	31.98	32.85	-3	2,396	-0.13%
2022/11/11	0	0.00	3	31.75	31.15	-3	2,327	-0.13%
2022/11/10	4	32.63	0	0.00	31.40	4	2,259	0.18%
2022/11/09	0	0.00	1	33.20	33.20	-1	2,203	-0.05%
2022/11/08	3	32.97	0	0.00	31.30	3	2,129	0.14%
2022/10/26	1	28.95	0	0.00	28.40	1	1,803	0.06%
2022/10/25	0	0.00	1	28.20	28.40	-1	1,685	-0.06%
2022/10/07	0	0.00	6	27.55	28.00	-6	1,322	-0.45%
2022/07/07	0	0.00	2	17.00	17.05	-2	1,666	-0.12%
2022/06/09	2	19.50	0	0.00	19.70	2	1,594	0.13%
2022/05/10	0	0.00	2	20.45	20.55	-2	1,437	-0.14%
2022/05/05	0	0.00	2	21.60	21.60	-2	1,382	-0.14%
2022/04/27	0	0.00	2	24.10	24.85	-2	1,239	-0.16%
2022/04/26	6	24.43	0	0.00	23.45	6	1,151	0.52%
2022/03/17	2	19.80	0	0.00	19.80	2	110	1.81%
2022/03/03	2	20.00	0	0.00	19.85	2	111	1.79%
2021/05/13	3	26.12	3	25.20	25.35	0	704	0.00%
2021/04/13	0	0.00	6	23.35	23.30	-6	707	-0.85%
2021/02/22	2	27.13	2	26.95	26.75	0	892	0.00%
2021/01/13	1	26.25	1	25.90	25.40	0	700	0.00%
2020/12/30	1	25.45	0	0.00	26.05	1	601	0.17%
2020/12/25	2	26.50	5	25.90	26.15	-3	585	-0.51%
2020/12/23	5	27.85	0	0.00	28.50	5	549	0.91%
2020/11/10	2	25.18	5	25.38	24.65	-3	550	-0.55%
2020/11/09	3	25.57	0	0.00	25.60	3	553	0.54%
2020/09/10	0	0.00	3	29.30	29.30	-3	2,161	-0.14%
2020/09/09	12	31.37	9	30.80	30.40	3	2,306	0.13%
2020/08/17	3	32.93	3	32.85	32.65	0	2,731	0.00%
2020/08/12	2	33.35	2	33.28	33.20	0	2,728	0.00%
2020/08/07	2	34.65	2	34.85	34.60	0	2,728	0.00%
2020/08/06	1	34.95	1	35.10	35.20	0	2,735	0.00%
2020/08/05	2	32.53	2	32.65	36.00	0	2,703	0.00%
2020/08/04	1	33.20	1	33.20	32.90	0	2,671	0.00%
2020/07/30	5	33.15	5	33.30	32.80	0	2,885	0.00%
2020/07/27	3	31.53	3	31.60	29.90	0	2,808	0.00%
2020/07/24	1	32.75	7	32.28	31.60	-6	2,786	-0.22%
2020/07/23	3	33.60	2	33.75	33.30	1	2,777	0.04%
2020/07/22	0	0.00	10	35.25	34.50	-10	2,767	-0.36%
2020/07/21	1	33.45	1	33.40	33.30	0	2,737	0.00%
2020/07/17	12	35.72	7	36.78	34.20	5	2,673	0.19%
2020/07/16	8	37.46	3	37.58	38.00	5	2,615	0.19%
2020/07/15	12	37.03	12	37.55	36.75	0	2,575	0.00%
2020/07/14	14	37.73	20	38.19	37.20	-6	2,519	-0.24%
2020/07/13	6	39.33	9	39.24	37.10	-3	2,472	-0.12%
2020/07/10	1	42.45	0	0.00	40.50	1	2,404	0.04%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	1	38.55	0	0.00	38.55	1	2,228	0.04%
2020/06/19	6	33.50	0	0.00	33.05	6	2,126	0.28%
2020/06/18	5	37.40	0	0.00	35.60	5	2,083	0.24%
2020/06/17	15	34.43	40	35.45	36.35	-25	2,004	-1.25%
2020/06/16	30	33.05	5	33.05	33.05	25	1,902	1.31%
2020/06/12	0	0.00	3	26.00	27.35	-3	1,812	-0.17%
2020/06/11	5	26.40	28	26.04	24.90	-23	1,781	-1.29%
2020/05/25	0	24.05	0	0.00	24.10	0	1,802	0.00%
2020/05/08	10	23.60	10	25.40	21.70	0	1,614	0.00%
2020/04/24	0	0.00	1	21.10	21.15	-1	1,285	-0.08%
2020/04/23	1	20.30	0	0.00	20.50	1	1,266	0.08%
2020/03/10	0	0.00	28	22.44	23.00	-28	388	-7.21%
2020/02/24	0	0.00	2	18.28	18.20	-2	108	-1.84%
2020/02/20	2	16.95	0	0.00	16.90	2	82	2.42%
2019/08/02	0	0.00	2	17.30	17.40	-2	66	-3.01%
2019/04/09	0	0.00	1	16.55	16.80	-1	70	-1.42%
2019/02/19	0	0.00	1	15.20	15.20	-1	39	-2.51%
2019/01/22	0	0.00	3	15.00	14.95	-3	31	-9.40%
2018/11/20	1	14.00	0	0.00	14.15	1	30	3.27%
2018/03/08	0	0.00	1	16.60	16.55	-1	39	-2.56%
2018/03/02	1	15.90	0	0.00	15.90	1	35	2.81%