台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永日 (4102)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00136.6536.75-1260-0.38%
2024/05/02137.3500.0037.3514930.20%
2024/04/2600.00137.9538.80-1507-0.20%
2024/04/25137.4500.0037.4515170.19%
2024/04/18139.7000.0039.7015110.20%
2023/12/2500.00137.5538.35-11,299-0.08%
2023/12/2000.00040.7537.9001,3240.00%
2023/12/1200.00139.5039.80-11,365-0.07%
2023/12/06140.1500.0039.9511,3400.07%
2023/10/1900.00133.0033.70-11,020-0.10%
2023/10/06040.7000.0041.1007450.00%
2023/10/03139.8500.0039.4517050.14%
2023/04/1200.00130.1030.10-11,342-0.07%
2023/03/24129.9500.0029.6013,4910.03%
2023/01/1000.00730.4530.05-75,660-0.12%
2023/01/0900.001831.5231.45-185,629-0.32%
2023/01/062431.7200.0031.55245,6120.43%
2023/01/051033.691132.6032.65-15,573-0.02%
2023/01/04233.6800.0033.5525,5580.04%
2022/12/28140.5000.0037.6015,4270.02%
2022/12/2600.00243.6042.30-25,162-0.04%
2022/12/2300.00439.9139.75-44,778-0.08%
2022/12/22237.5000.0038.9024,5630.04%
2022/12/2100.00239.4538.95-24,430-0.05%
2022/12/202638.792037.2837.4564,2450.14%
2022/12/1600.00138.6536.50-13,799-0.03%
2022/12/14641.63740.7840.30-13,493-0.03%
2022/12/13239.8000.0040.8023,1020.06%
2022/11/2100.00133.7533.55-12,637-0.04%
2022/11/1400.00331.9832.85-32,396-0.13%
2022/11/1100.00331.7531.15-32,327-0.13%
2022/11/10432.6300.0031.4042,2590.18%
2022/11/0900.00133.2033.20-12,203-0.05%
2022/11/08332.9700.0031.3032,1290.14%
2022/10/26128.9500.0028.4011,8030.06%
2022/10/2500.00128.2028.40-11,685-0.06%
2022/10/0700.00627.5528.00-61,322-0.45%
2022/07/0700.00217.0017.05-21,666-0.12%
2022/06/09219.5000.0019.7021,5940.13%
2022/05/1000.00220.4520.55-21,437-0.14%
2022/05/0500.00221.6021.60-21,382-0.14%
2022/04/2700.00224.1024.85-21,239-0.16%
2022/04/26624.4300.0023.4561,1510.52%
2022/03/17219.8000.0019.8021101.81%
2022/03/03220.0000.0019.8521111.79%
2021/05/13326.12325.2025.3507040.00%
2021/04/1300.00623.3523.30-6707-0.85%
2021/02/22227.13226.9526.7508920.00%
2021/01/13126.25125.9025.4007000.00%
2020/12/30125.4500.0026.0516010.17%
2020/12/25226.50525.9026.15-3585-0.51%
2020/12/23527.8500.0028.5055490.91%
2020/11/10225.18525.3824.65-3550-0.55%
2020/11/09325.5700.0025.6035530.54%
2020/09/1000.00329.3029.30-32,161-0.14%
2020/09/091231.37930.8030.4032,3060.13%
2020/08/17332.93332.8532.6502,7310.00%
2020/08/12233.35233.2833.2002,7280.00%
2020/08/07234.65234.8534.6002,7280.00%
2020/08/06134.95135.1035.2002,7350.00%
2020/08/05232.53232.6536.0002,7030.00%
2020/08/04133.20133.2032.9002,6710.00%
2020/07/30533.15533.3032.8002,8850.00%
2020/07/27331.53331.6029.9002,8080.00%
2020/07/24132.75732.2831.60-62,786-0.22%
2020/07/23333.60233.7533.3012,7770.04%
2020/07/2200.001035.2534.50-102,767-0.36%
2020/07/21133.45133.4033.3002,7370.00%
2020/07/171235.72736.7834.2052,6730.19%
2020/07/16837.46337.5838.0052,6150.19%
2020/07/151237.031237.5536.7502,5750.00%
2020/07/141437.732038.1937.20-62,519-0.24%
2020/07/13639.33939.2437.10-32,472-0.12%
2020/07/10142.4500.0040.5012,4040.04%
2020/07/09242.4000.0042.4022,1890.09%
2020/07/08138.5500.0038.5512,2280.04%
2020/06/19633.5000.0033.0562,1260.28%
2020/06/18537.4000.0035.6052,0830.24%
2020/06/171534.434035.4536.35-252,004-1.25%
2020/06/163033.05533.0533.05251,9021.31%
2020/06/1200.00326.0027.35-31,812-0.17%
2020/06/11526.402826.0424.90-231,781-1.29%
2020/05/25024.0500.0024.1001,8020.00%
2020/05/081023.601025.4021.7001,6140.00%
2020/04/2400.00121.1021.15-11,285-0.08%
2020/04/23120.3000.0020.5011,2660.08%
2020/03/1000.002822.4423.00-28388-7.21%
2020/02/2400.00218.2818.20-2108-1.84%
2020/02/20216.9500.0016.902822.42%
2019/08/0200.00217.3017.40-266-3.01%
2019/04/0900.00116.5516.80-170-1.42%
2019/02/1900.00115.2015.20-139-2.51%
2019/01/2200.00315.0014.95-331-9.40%
2018/11/20114.0000.0014.151303.27%
2018/03/0800.00116.6016.55-139-2.56%
2018/03/02115.9000.0015.901352.81%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音