台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    949
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22520.36520.6020.4002,3120.00%
2024/04/2300.001024.6024.90-102,958-0.34%
2024/04/16524.1000.0023.9552,9960.17%
2024/04/15525.0000.0024.1552,9860.17%
2024/04/0800.00527.1026.60-52,820-0.18%
2024/04/0100.00526.1026.75-52,723-0.18%
2024/03/29525.5000.0025.1552,6870.19%
2024/03/28526.3000.0026.2052,6570.19%
2024/03/2200.00526.4026.50-52,534-0.20%
2024/03/21525.3000.0025.2052,5540.20%
2024/03/1500.00524.5023.90-52,405-0.21%
2024/03/14522.90523.9024.0502,3880.00%
2024/03/12523.4000.0023.1052,3180.22%
2024/03/07124.7000.0024.6012,2130.05%
2024/01/2200.00121.5521.60-11,033-0.10%
2024/01/15117.6000.0016.8016460.15%
2023/12/2000.00017.2517.3004150.00%
2023/12/1100.00115.7515.65-1241-0.41%
2023/12/0400.00215.7015.65-2179-1.11%
2023/12/0100.002115.4915.50-21160-13.11%
2023/11/2100.00513.7013.60-582-6.05%
2023/11/20513.60213.9313.603793.77%
2023/10/16013.4000.0013.300880.00%
2023/08/31113.5500.0013.5511540.65%
2023/08/02413.9400.0013.9542391.67%
2023/08/01214.0500.0014.0522400.83%
2023/07/17114.2000.0014.2514260.23%
2023/06/30214.1000.0014.1024920.41%
2023/06/28214.3000.0014.3024840.41%
2023/06/21214.4300.0014.4024810.42%
2023/06/19614.6400.0014.7064711.27%
2023/06/16115.1000.0015.1014650.21%
2023/05/29314.7300.0014.9034650.64%
2023/05/0400.00215.8015.90-2377-0.53%
2023/04/2500.00317.0016.90-3293-1.02%
2023/04/2400.00415.8915.95-4215-1.85%
2023/04/1800.00116.0015.80-1175-0.57%
2023/04/06114.6500.0014.7511070.93%
2023/03/16114.5000.0014.6511350.74%
2023/03/15314.6500.0014.6531332.25%
2023/03/07114.6000.0014.8511260.79%
2023/03/06214.7000.0014.6521221.63%
2023/03/03414.7800.0014.7541233.24%
2022/11/25014.7000.0014.6501510.00%
2022/11/0300.00614.1014.25-6201-2.97%
2022/07/2800.00114.3014.30-1173-0.58%
2022/07/27014.3000.0014.3501780.02%
2022/07/1800.00014.1514.1503410.00%
2022/07/1500.00514.1014.05-5347-1.44%
2021/11/29313.6000.0013.653773.88%
2021/11/2200.00114.0013.85-178-1.27%
2021/10/2100.003.612.5612.65-3.666-5.48%
2020/09/11014.4000.0014.3007560.00%
2020/07/2100.000.116.3016.30-0.1974-0.01%
2020/07/1300.00317.6017.60-3951-0.32%
2020/07/10317.7800.0017.5539480.32%
2020/07/09518.2500.0018.0059580.52%
2020/07/02118.55118.9519.0008820.00%
2020/06/18916.73916.8817.0005640.00%
2020/06/02315.9000.0015.9035220.57%
2020/04/2900.000.213.2513.15-0.2350-0.06%
2020/01/30219.85219.2519.250214-0.02%
2019/08/0200.00219.4020.40-2545-0.37%
2019/08/01219.0000.0019.2025370.37%
2019/06/1800.000.822.8523.00-0.8780-0.10%
2019/06/1000.006.222.9923.00-6.2902-0.69%
2019/05/3000.00521.5021.90-5938-0.53%
2019/04/29122.4000.0022.0517760.13%
2018/07/1100.00413.4013.55-4713-0.56%
2018/06/2900.00114.7014.70-1763-0.13%
2018/06/25115.1000.0015.0017510.13%
2018/06/07412.7500.0013.0046370.63%
加捷生醫 相關文章
加捷生醫 相關影音