明基醫 (4116)-台灣企銀券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	48.57	0	0.00	48.10	3	41	7.27%
2024/12/11	1	49.20	0	0.00	48.60	1	41	2.43%
2024/12/04	0	0.00	2	50.55	50.40	-2	38	-5.19%
2024/11/22	2	47.85	0	0.00	47.75	2	34	5.77%
2024/11/18	1	48.60	0	0.00	48.60	1	35	2.86%
2024/11/13	1	49.50	0	0.00	49.50	1	35	2.84%
2024/11/01	1	49.90	0	0.00	50.30	1	40	2.49%
2024/10/18	1	51.60	0	0.00	51.60	1	45	2.19%
2024/10/17	1	52.10	0	0.00	52.10	1	46	2.17%
2024/10/09	1	52.30	0	0.00	52.60	1	49	2.01%
2024/10/08	1	52.50	0	0.00	52.60	1	50	2.00%
2024/10/04	0	0.00	1	54.40	53.20	-1	52	-1.91%
2024/08/06	1	45.00	0	0.00	45.50	1	89	1.12%
2024/07/31	0	0.00	2	51.50	51.40	-2	84	-2.37%
2024/07/08	3	56.10	0	0.00	56.10	3	86	3.46%
2024/07/05	3	56.10	0	0.00	56.40	3	86	3.47%
2024/06/26	2	58.30	0	0.00	58.30	2	82	2.43%
2024/06/18	0	0.00	1	56.90	56.50	-1	71	-1.39%
2024/06/12	2	55.90	0	0.00	55.60	2	71	2.82%
2024/06/05	0	0.00	1	58.10	57.50	-1	69	-1.44%
2024/05/14	1	55.30	0	0.00	55.40	1	86	1.15%
2024/04/29	1	55.50	0	0.00	55.40	1	92	1.08%
2024/03/13	1	57.10	0	0.00	57.20	1	221	0.45%
2024/03/01	1	59.70	0	0.00	59.00	1	247	0.40%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/02/02	1	60.60	1	61.60	60.30	0	293	0.00%
2024/02/01	1	60.70	20	61.13	60.90	-19	293	-6.48%
2024/01/26	0	0.00	1	61.20	61.10	-1	300	-0.33%
2023/12/29	0	0.00	1	63.00	64.00	-1	248	-0.40%
2023/12/28	1	61.70	0	0.00	61.50	1	240	0.42%
2023/12/26	0	0.00	1	62.20	62.90	-1	236	-0.42%
2023/12/25	1	61.60	0	0.00	61.60	1	234	0.43%
2023/12/21	1	63.00	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	2	62.80	64.80	-2	208	-0.96%
2023/12/18	2	60.75	0	0.00	60.30	2	188	1.06%
2023/12/14	1	61.80	0	0.00	61.80	1	178	0.56%
2023/12/13	0	0.00	1	63.00	63.00	-1	177	-0.56%
2023/12/12	11	62.15	0	0.00	61.80	11	174	6.29%
2023/12/11	0	0.00	1	63.10	62.30	-1	172	-0.58%
2023/12/07	1	62.00	0	0.00	62.00	1	169	0.59%
2023/12/01	0	0.00	3	65.30	64.80	-3	149	-2.00%
2023/11/29	3	63.60	0	0.00	63.60	3	142	2.10%
2023/11/20	10	60.10	0	0.00	59.90	10	89	11.20%
2023/08/15	0	0.00	1	58.00	58.00	-1	392	-0.25%
2023/07/05	0	0.00	1	60.50	61.20	-1	287	-0.35%
2023/07/04	1	59.20	0	0.00	59.10	1	285	0.35%
2023/06/30	0	0.00	1	60.40	60.10	-1	281	-0.35%
2023/05/22	0	0.00	1	59.80	60.70	-1	336	-0.30%
2023/05/19	1	58.50	0	0.00	58.70	1	334	0.30%
2023/05/10	1	61.70	0	0.00	61.70	1	348	0.29%
2023/05/02	0	0.00	1	65.70	65.70	-1	375	-0.27%
2023/04/27	0	0.00	1	60.40	60.90	-1	361	-0.28%
2023/04/25	0	0.00	1	66.10	63.20	-1	356	-0.28%
2023/04/24	0	0.00	1	62.50	64.30	-1	330	-0.30%
2023/04/21	1	61.50	0	0.00	61.10	1	324	0.31%
2023/04/19	0	0.00	1	64.30	64.20	-1	313	-0.32%
2023/04/18	0	0.00	4	63.90	62.40	-4	308	-1.30%
2023/04/13	1	62.50	0	0.00	61.90	1	314	0.32%
2023/03/09	5	63.20	0	0.00	63.50	5	988	0.51%
2023/03/03	0	0.00	5	64.88	64.80	-5	1,030	-0.49%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/22	5	64.34	0	0.00	64.80	5	1,307	0.38%
2023/02/21	0	0.00	5	66.36	65.70	-5	1,346	-0.37%
2023/02/20	1	65.20	1	65.10	65.40	0	1,347	0.00%
2023/02/16	1	63.80	0	0.00	64.20	1	1,360	0.07%
2023/02/13	5	64.36	0	0.00	64.40	5	1,408	0.35%
2023/02/10	0	0.00	1	66.40	65.20	-1	1,416	-0.07%
2023/02/09	1	65.60	0	0.00	65.60	1	1,419	0.07%
2023/02/06	1	67.40	5	67.78	67.30	-4	1,436	-0.28%
2023/02/03	5	65.42	0	0.00	65.20	5	1,425	0.35%
2023/01/31	1	64.30	0	0.00	64.10	1	1,452	0.07%
2022/12/23	0	0.00	1	66.40	66.40	-1	1,522	-0.07%
2022/12/21	0	0.00	1	65.60	66.50	-1	1,519	-0.07%
2022/12/20	1	66.10	0	0.00	66.20	1	1,523	0.07%
2022/12/14	1	75.40	0	0.00	68.30	1	1,369	0.07%
2022/12/12	0	0.00	2	65.60	64.90	-2	1,145	-0.17%
2022/12/07	2	63.35	2	65.10	63.40	0	1,164	0.00%
2022/12/06	2	64.35	0	0.00	63.70	2	1,168	0.17%
2022/11/21	0	0.00	2	63.80	63.80	-2	1,489	-0.13%
2022/11/18	2	63.80	0	0.00	65.10	2	1,506	0.13%
2022/11/10	0	0.00	1	56.60	55.00	-1	2,098	-0.05%
2022/11/01	0	0.00	11	54.00	53.20	-11	2,375	-0.46%
2022/10/31	1	52.70	1	51.50	52.60	0	2,410	0.00%
2022/10/28	1	49.10	0	0.00	48.50	1	2,455	0.04%
2022/10/24	0	0.00	1	52.80	51.80	-1	3,015	-0.03%
2022/10/21	1	51.50	0	0.00	51.50	1	3,086	0.03%
2022/10/13	11	52.29	0	0.00	52.20	11	4,294	0.26%
2022/10/04	0	0.00	1	60.80	61.30	-1	5,177	-0.02%
2022/10/03	0	0.00	1	60.80	59.60	-1	5,293	-0.02%
2022/09/29	0	0.00	2	59.85	59.90	-2	5,456	-0.04%
2022/09/28	1	57.50	0	0.00	57.50	1	5,536	0.02%
2022/09/22	0	0.00	1	69.00	68.80	-1	6,070	-0.02%
2022/09/06	4	72.65	0	0.00	70.50	4	9,437	0.04%
2022/09/05	0	0.00	5	77.20	75.80	-5	9,617	-0.05%
2022/09/02	5	74.30	0	0.00	73.70	5	9,859	0.05%
2022/08/25	0	0.00	10	76.29	76.10	-10	11,764	-0.09%
2022/08/23	3	79.23	1	77.10	77.10	2	11,799	0.02%
2022/08/22	0	0.00	1	77.20	78.80	-1	11,801	-0.01%
2022/08/18	10	79.30	0	0.00	76.70	10	12,263	0.08%
2022/08/17	0	0.00	2	75.70	75.40	-2	12,066	-0.02%
2022/08/16	2	73.70	0	0.00	73.60	2	11,973	0.02%
2022/08/02	1	81.00	1	80.90	77.50	0	11,700	0.00%
2022/07/29	0	0.00	1	76.30	78.00	-1	12,335	-0.01%
2022/07/27	2	76.45	0	0.00	76.00	2	12,762	0.02%
2022/07/26	10	80.47	10	76.10	76.00	0	12,842	0.00%
2022/07/25	5	80.90	6	80.45	78.80	-1	12,848	-0.01%
2022/07/22	1	78.00	1	79.00	76.50	0	12,593	0.00%
2022/07/20	1	78.00	0	0.00	76.00	1	12,301	0.01%
2022/07/19	0	0.00	2	74.30	76.00	-2	11,994	-0.02%
2022/07/18	1	69.30	0	0.00	69.10	1	11,997	0.01%
2022/07/13	1	72.10	1	73.00	70.90	0	11,788	0.00%
2022/07/12	1	73.10	0	0.00	71.00	1	11,598	0.01%
2022/06/29	0	0.00	5	79.80	80.90	-5	10,114	-0.05%
2022/06/28	6	82.62	1	78.00	78.50	5	9,848	0.05%
2022/06/23	40	87.23	40	87.70	87.30	0	9,153	0.00%
2022/06/22	1	88.00	1	90.60	82.90	0	8,969	0.00%
2022/06/21	0	0.00	1	83.90	85.00	-1	8,705	-0.01%
2022/06/16	3	79.80	2	79.35	76.20	1	7,464	0.01%
2022/06/15	40	71.50	43	72.62	75.30	-3	6,811	-0.04%
2022/06/14	1	70.00	0	0.00	68.50	1	6,504	0.02%
2022/06/13	21	80.18	20	74.80	74.80	1	6,240	0.02%
2022/06/10	1	79.10	1	77.60	77.70	0	5,834	0.00%
2022/06/08	4	72.20	2	70.70	74.20	2	4,563	0.04%
2022/06/07	0	0.00	3	63.57	67.50	-3	4,105	-0.07%
2022/06/06	0	0.00	1	60.60	61.40	-1	3,759	-0.03%
2022/06/02	2	58.00	0	0.00	55.90	2	3,718	0.05%
2022/06/01	2	59.90	0	0.00	59.20	2	3,663	0.05%
2022/05/31	0	0.00	1	63.00	60.90	-1	3,602	-0.03%
2022/05/27	1	62.20	0	0.00	58.60	1	3,336	0.03%
2022/05/09	10	61.40	10	60.80	58.00	0	2,271	0.00%
2022/04/26	0	0.00	1	36.40	35.65	-1	264	-0.38%
2022/04/22	2	40.00	1	40.80	40.30	1	188	0.53%
2022/04/13	0	0.00	2	33.05	33.20	-2	83	-2.39%
2022/04/07	2	33.60	0	0.00	33.10	2	117	1.71%
2022/02/16	0	0.00	1	34.90	35.00	-1	115	-0.87%
2021/12/29	1	33.60	1	32.55	33.60	0	47	0.00%
2021/11/15	0	0.00	1	27.75	27.55	-1	19	-5.01%
2021/09/29	1	27.50	0	0.00	27.40	1	21	4.75%
2021/09/09	0	0.00	5	27.77	27.65	-5	28	-17.83%
2021/06/17	1	32.60	0	0.00	32.60	1	50	2.00%
2020/12/22	0	0.00	1	36.50	35.70	-1	73	-1.36%
2020/12/08	0	0.00	10	34.30	34.20	-10	59	-16.80%
2020/12/02	10	34.20	2	34.18	34.55	8	45	17.56%
2020/11/20	1	30.75	0	0.00	31.05	1	33	2.95%
2020/11/19	1	31.00	0	0.00	31.00	1	34	2.91%
2020/10/16	0	0.00	2	31.28	31.65	-2	51	-3.85%
2020/08/25	1	31.00	0	0.00	31.15	1	222	0.45%
2020/08/21	1	30.80	0	0.00	31.00	1	228	0.44%
2020/07/09	0	0.00	4	40.19	39.25	-4	239	-1.67%
2020/07/02	0	0.00	3	37.80	38.30	-3	217	-1.38%
2020/06/24	2	38.15	40	38.13	37.60	-38	203	-18.64%
2020/06/23	45	41.48	2	41.95	39.80	43	194	22.13%
2020/05/28	2	35.18	2	35.20	34.60	0	119	0.00%
2020/05/27	0	0.00	3	37.40	35.50	-3	113	-2.65%
2020/05/22	1	30.00	0	0.00	30.25	1	90	1.11%
2020/05/13	0	0.00	2	30.00	29.95	-2	88	-2.25%
2020/04/15	0	0.00	1	31.40	29.40	-1	84	-1.19%
2020/03/13	1	28.40	0	0.00	28.55	1	60	1.66%
2020/02/18	1	34.20	0	0.00	33.85	1	61	1.63%
2019/12/16	1	37.20	0	0.00	37.25	1	54	1.83%
2019/12/13	1	37.40	0	0.00	37.40	1	52	1.89%
2019/12/10	1	38.55	0	0.00	38.50	1	51	1.93%
2019/12/06	1	38.50	0	0.00	38.60	1	51	1.96%
2019/05/17	0	0.00	1	38.10	37.70	-1	272	-0.37%
2019/05/16	0	0.00	2	38.00	37.60	-2	272	-0.73%
2019/05/15	3	37.60	0	0.00	37.90	3	273	1.10%
2019/05/07	0	0.00	1	38.30	38.50	-1	260	-0.38%
2018/01/15	0	0.00	3	37.10	37.55	-3	72	-4.14%
2018/01/09	0	0.00	5	36.80	37.00	-5	74	-6.67%