太醫 (4126)-台灣企銀券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.70	91.70	-1	63	-1.59%
2024/10/14	0	0.00	1	87.40	87.50	-1	79	-1.26%
2024/09/24	0	0.00	2	90.00	90.00	-2	116	-1.72%
2024/08/02	0	0.00	1	85.70	85.30	-1	161	-0.62%
2024/07/23	5	85.82	0	0.00	86.40	5	158	3.15%
2024/06/21	1	92.20	0	0.00	92.20	1	117	0.85%
2024/02/27	0	0.00	1	89.10	89.10	-1	155	-0.64%
2024/02/01	0	0.00	2	86.10	85.90	-2	153	-1.30%
2024/01/31	1	84.50	0	0.00	84.50	1	151	0.66%
2023/12/27	2	85.80	0	0.00	85.80	2	152	1.31%
2023/12/20	0	0.00	0	85.30	85.50	0	153	0.00%
2023/12/15	0	0.00	2	86.05	86.20	-2	154	-1.29%
2023/11/27	0	0.00	1	85.90	86.00	-1	148	-0.68%
2023/10/19	0	0.00	3	84.90	84.60	-3	254	-1.18%
2023/10/18	0	0.00	1	84.00	83.70	-1	276	-0.36%
2023/10/17	1	82.20	0	0.00	82.40	1	276	0.36%
2023/09/26	0	0.00	2	83.50	83.10	-2	346	-0.58%
2023/09/12	1	82.70	0	0.00	82.70	1	362	0.28%
2023/09/11	0	82.60	0	0.00	82.70	0	363	0.00%
2023/08/23	0	0.00	2	82.10	82.50	-2	418	-0.48%
2023/08/15	2	80.30	0	0.00	80.20	2	422	0.47%
2023/08/08	2	82.25	0	0.00	82.00	2	410	0.49%
2023/08/07	5	83.44	0	0.00	83.40	5	407	1.23%
2023/07/31	0	0.00	6	88.80	87.60	-6	406	-1.48%
2023/07/28	7	87.03	0	0.00	87.30	7	421	1.66%
2023/07/26	7	89.73	0	0.00	89.40	7	421	1.66%
2023/07/25	3	90.70	0	0.00	91.30	3	422	0.71%
2023/07/24	1	90.50	0	0.00	91.40	1	417	0.24%
2023/07/21	0	0.00	1	93.10	92.30	-1	407	-0.25%
2023/07/20	0	0.00	7	90.23	90.00	-7	386	-1.81%
2023/07/19	6	88.45	0	0.00	89.20	6	382	1.57%
2023/07/17	0	0.00	1	89.50	90.00	-1	376	-0.27%
2023/07/13	0	0.00	1	88.00	88.10	-1	369	-0.27%
2023/07/10	0	0.00	15	89.08	88.90	-15	386	-3.88%
2023/06/29	0	0.00	6	87.30	87.20	-6	393	-1.52%
2023/06/21	7	85.60	0	0.00	85.50	7	393	1.78%
2023/06/20	10	87.22	0	0.00	87.00	10	389	2.57%
2023/06/15	7	88.69	0	0.00	88.70	7	401	1.75%
2023/06/14	3	89.50	0	0.00	89.50	3	406	0.74%
2023/06/13	0	0.00	1	90.80	90.30	-1	422	-0.24%
2023/06/12	0	0.00	10	90.70	89.70	-10	429	-2.33%
2023/06/06	11	88.83	0	0.00	88.20	11	466	2.36%
2023/06/01	0	0.00	5	89.84	90.10	-5	470	-1.06%
2023/05/30	5	88.70	0	0.00	89.00	5	472	1.06%
2023/05/29	0	0.00	7	90.16	90.40	-7	469	-1.49%
2023/05/26	6	87.20	0	0.00	87.20	6	463	1.30%
2023/05/19	0	0.00	5	86.40	86.50	-5	486	-1.03%
2023/05/18	5	85.30	0.3	85.00	85.10	4.7	486	0.97%
2023/05/17	0	0.00	5.5	85.09	85.60	-5.5	492	-1.12%
2023/05/16	5	84.20	0	0.00	84.40	5	492	1.01%
2023/05/15	0	0.00	4	83.55	83.50	-4	492	-0.81%
2023/05/12	0	0.00	3	84.00	85.50	-3	490	-0.61%
2023/05/09	0	0.00	1	86.80	87.00	-1	479	-0.21%
2023/05/08	5	87.00	0	0.00	86.90	5	476	1.05%
2023/05/05	1	89.10	0	0.00	88.70	1	470	0.21%
2023/05/04	0	0.00	1	89.80	89.80	-1	467	-0.21%
2023/05/03	0	0.00	5	88.30	88.40	-5	451	-1.11%
2023/05/02	0	0.00	4	87.15	87.10	-4	441	-0.91%
2023/04/28	0	0.00	10	85.74	85.90	-10	437	-2.29%
2023/04/26	0	0.00	6	83.40	83.90	-6	431	-1.39%
2023/04/25	0	0.00	2	84.20	84.00	-2	430	-0.46%
2023/04/21	5	82.30	0	0.00	82.80	5	425	1.18%
2023/04/17	0	0.00	1	87.80	87.00	-1	407	-0.25%
2023/04/14	0	0.00	6	86.10	86.30	-6	395	-1.52%
2023/04/13	0	0.00	1	83.10	82.30	-1	376	-0.27%
2023/04/12	2	81.65	0	0.00	81.60	2	372	0.54%
2023/04/11	6	82.10	0	0.00	81.50	6	370	1.62%
2023/03/27	0	0.00	4	83.80	85.30	-4	405	-0.99%
2023/03/22	0	0.00	2	84.40	84.70	-2	449	-0.45%
2023/03/20	0	0.00	2	85.10	85.30	-2	490	-0.41%
2023/03/17	1	84.00	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	5	84.40	84.80	-5	475	-1.05%
2023/03/15	0	0.00	3	82.20	82.60	-3	458	-0.65%
2023/03/14	1	82.50	2	85.65	81.00	-1	449	-0.22%
2023/03/13	0	0.00	5	83.30	83.50	-5	429	-1.16%
2023/03/10	0	0.00	2	82.10	81.90	-2	414	-0.48%
2023/03/08	0	0.00	1	81.20	81.20	-1	393	-0.25%
2023/02/24	0	0.00	1	78.30	78.10	-1	362	-0.28%
2023/02/22	7	76.90	0	0.00	77.30	7	348	2.01%
2023/02/20	0	0.00	1	78.40	77.80	-1	339	-0.29%
2023/02/10	2	75.65	0	0.00	74.40	2	294	0.68%
2023/02/09	0	0.00	4	75.20	75.00	-4	290	-1.38%
2022/12/29	4	72.95	1	74.50	74.40	3	254	1.18%
2022/12/16	0	0.00	4	75.75	74.40	-4	184	-2.16%
2022/12/15	1	77.40	0	0.00	75.20	1	175	0.57%
2022/12/13	4	75.90	0	0.00	80.20	4	130	3.07%
2022/11/25	0	71.10	0	0.00	71.00	0	65	0.00%
2022/11/24	0	0.00	1	70.80	71.10	-1	62	-1.59%
2022/11/02	2	66.00	0	0.00	66.20	2	54	3.67%
2022/10/31	2	65.40	0	0.00	65.50	2	54	3.65%
2022/10/28	1	65.50	0	0.00	65.50	1	55	1.81%
2022/10/05	1	67.80	0	0.00	67.90	1	58	1.71%
2022/09/30	0	0.00	1	67.80	67.80	-1	60	-1.65%
2022/09/12	1	69.90	0	0.00	70.50	1	69	1.45%
2022/08/31	4	68.60	0	0.00	68.70	4	65	6.08%
2022/08/30	1	68.30	0	0.00	68.20	1	65	1.52%
2022/05/23	0	70.82	0	0.00	70.40	0	108	0.01%
2022/05/09	1	70.50	0	0.00	70.60	1	106	0.94%
2022/04/01	4	71.70	0	0.00	71.90	4	128	3.12%
2022/03/01	0	0.00	1	72.50	72.80	-1	204	-0.49%
2022/02/24	1	71.80	0	0.00	71.80	1	204	0.49%
2022/02/22	1	72.20	0	0.00	72.30	1	218	0.46%
2022/01/10	0	0.00	3	75.30	75.30	-3	259	-1.16%
2021/12/28	0	0.00	1	74.90	75.00	-1	280	-0.36%
2021/12/15	0	0.00	0.1	73.60	74.20	-0.1	290	-0.03%
2021/12/13	1	73.50	0	0.00	74.00	1	293	0.34%
2021/11/25	3	71.10	0	0.00	71.20	3	304	0.98%
2021/11/09	0	0.00	3	70.80	70.90	-3	283	-1.06%
2021/10/29	1	68.30	0	0.00	69.60	1	278	0.36%
2021/10/15	3	65.60	0	0.00	65.60	3	271	1.11%
2021/09/24	0	0.00	2	74.90	74.90	-2	253	-0.79%
2021/09/15	1	72.60	0	0.00	73.00	1	234	0.43%
2021/09/09	0	0.00	5	72.60	72.80	-5	252	-1.98%
2021/09/03	1	72.90	0	0.00	72.90	1	265	0.38%
2021/08/30	2	71.90	0	0.00	72.00	2	284	0.70%
2021/08/27	1	71.80	0	0.00	71.50	1	292	0.34%
2021/08/19	1	69.90	0	0.00	69.50	1	652	0.15%
2021/08/17	3	69.60	0	0.00	69.60	3	651	0.46%
2021/08/05	0	0.00	2	70.90	70.90	-2	676	-0.30%
2021/08/04	2	71.00	0	0.00	71.00	2	694	0.29%
2021/07/20	5	71.50	0	0.00	71.40	5	771	0.65%
2021/06/01	3	74.23	0	0.00	73.50	3	716	0.42%
2021/05/31	3	76.70	13	76.10	76.10	-10	678	-1.47%
2021/05/28	2	81.95	5	80.80	80.60	-3	630	-0.48%
2021/05/05	2	72.90	0	0.00	72.80	2	405	0.49%
2021/05/04	5	73.10	0	0.00	72.00	5	400	1.25%
2021/04/29	5	73.80	0	0.00	73.60	5	369	1.35%
2021/04/15	2	73.10	5	73.06	73.20	-3	360	-0.83%
2021/04/07	0	0.00	2	74.30	74.20	-2	345	-0.58%
2021/03/23	1	72.20	0	0.00	72.00	1	314	0.32%
2021/03/09	1	71.40	0	0.00	71.50	1	305	0.33%
2021/03/05	3	71.50	0	0.00	72.00	3	304	0.99%
2021/03/04	2	71.30	0	0.00	71.40	2	303	0.66%
2021/03/02	0	0.00	2	72.00	72.00	-2	297	-0.67%
2021/02/26	2	69.90	0	0.00	69.80	2	285	0.70%
2021/01/21	2	66.30	0	0.00	66.30	2	240	0.83%
2021/01/18	0	0.00	1	68.20	68.00	-1	235	-0.43%
2021/01/14	0	0.00	1	68.20	68.10	-1	223	-0.45%
2021/01/11	1	69.10	0	0.00	69.40	1	217	0.46%
2020/12/14	0	0.00	3	70.40	70.40	-3	211	-1.42%
2020/12/11	0	0.00	2	70.20	70.30	-2	211	-0.95%
2020/12/09	0	0.00	1	70.20	70.00	-1	207	-0.48%
2020/12/08	1	70.40	0	0.00	70.40	1	208	0.48%
2020/11/16	0	0.00	1	69.60	69.70	-1	249	-0.40%
2020/11/13	2	69.20	1	69.40	69.50	1	254	0.39%
2020/11/10	1	69.20	0	0.00	69.20	1	267	0.37%
2020/10/30	2	69.00	0	0.00	68.80	2	304	0.66%
2020/10/21	0	0.00	1	71.60	71.50	-1	404	-0.25%
2020/10/19	1	71.20	0	0.00	71.20	1	422	0.24%
2020/09/29	0	0.00	0.2	70.30	70.20	-0.2	541	-0.04%
2020/09/14	1	70.60	0	0.00	71.10	1	629	0.16%
2020/09/09	2	71.50	0	0.00	71.70	2	654	0.31%
2020/08/31	1	75.30	0	0.00	75.10	1	825	0.12%
2020/08/28	5	76.52	0	0.00	76.00	5	860	0.58%
2020/08/27	0	0.00	5	76.16	76.70	-5	859	-0.58%
2020/08/24	1	74.70	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.50	0	0.00	75.60	1	843	0.12%
2020/08/20	1	75.10	0	0.00	75.70	1	844	0.12%
2020/08/12	0	0.00	2	78.40	78.70	-2	840	-0.24%
2020/08/11	2	78.65	0	0.00	78.10	2	839	0.24%
2020/08/10	1	79.80	0	0.00	79.90	1	835	0.12%
2020/08/07	1	80.60	0	0.00	80.50	1	836	0.12%
2020/08/06	3	81.63	0	0.00	80.90	3	834	0.36%
2020/08/05	0	0.00	2	81.10	81.00	-2	833	-0.24%
2020/08/04	0	0.00	2	82.00	82.00	-2	832	-0.24%
2020/08/03	9	79.23	7	79.16	79.10	2	835	0.24%
2020/07/30	0	0.00	2	91.20	91.50	-2	835	-0.24%
2020/07/29	5	90.00	0	0.00	89.80	5	827	0.60%
2020/07/24	1	89.20	0	0.00	89.40	1	814	0.12%
2020/07/23	3	88.57	5	88.98	89.00	-2	808	-0.25%
2020/07/22	5	89.10	0	0.00	89.10	5	805	0.62%
2020/07/14	5	87.60	1	87.30	86.10	4	842	0.47%
2020/07/09	1	92.50	0	0.00	93.00	1	825	0.12%
2020/07/06	1	87.90	0	0.00	88.50	1	835	0.12%
2020/06/22	2	85.10	0	0.00	85.00	2	854	0.23%
2020/06/18	2	88.10	3	87.93	87.90	-1	849	-0.12%
2020/06/17	0	0.00	5	85.70	85.60	-5	836	-0.60%
2020/06/16	5	85.70	0	0.00	84.20	5	836	0.60%
2020/06/11	1	84.80	5	86.76	84.20	-4	837	-0.48%
2020/06/10	3	87.70	5	87.70	87.20	-2	824	-0.24%
2020/06/09	2	89.00	0	0.00	88.60	2	814	0.25%
2020/06/08	7	87.43	2	87.00	87.70	5	787	0.63%
2020/06/05	2	85.90	3	86.13	87.00	-1	767	-0.13%
2020/06/04	3	80.93	0	0.00	83.70	3	719	0.42%
2020/05/06	0	0.00	0	80.10	79.10	0	747	0.00%
2020/04/23	1	79.00	0	0.00	79.00	1	743	0.13%
2020/04/16	0	0.00	0.2	81.20	80.80	-0.2	692	-0.02%
2020/04/14	2	81.20	0	0.00	80.70	2	673	0.30%
2020/04/10	2	77.80	2	78.40	78.80	0	627	0.00%
2020/04/07	2	77.35	0	0.00	77.30	2	597	0.33%
2020/03/31	0	0.00	2	75.30	75.80	-2	568	-0.35%
2020/03/25	1	68.80	0	0.00	68.80	1	509	0.20%
2020/03/23	0	0.00	3	63.90	65.00	-3	495	-0.61%
2020/03/20	2	62.60	0	0.00	63.30	2	494	0.40%
2020/03/16	1	65.00	0	0.00	65.00	1	467	0.21%
2020/03/13	1	65.40	0	0.00	68.00	1	462	0.22%
2020/03/12	1	71.00	0	0.00	70.50	1	449	0.22%
2020/03/11	0	0.00	3	72.80	72.80	-3	439	-0.68%
2020/03/10	3	72.00	0	0.00	72.10	3	445	0.67%
2020/03/03	0	0.00	4	75.95	76.10	-4	330	-1.21%
2020/02/11	1	74.00	0	0.00	73.90	1	291	0.34%
2020/02/06	2	75.40	0	0.00	75.20	2	291	0.69%
2020/02/05	1	77.00	0	0.00	76.80	1	284	0.35%
2020/01/16	0	0.00	1	73.70	73.30	-1	222	-0.45%
2020/01/15	1	73.30	0	0.00	73.20	1	216	0.46%
2019/12/25	0	0.00	3	74.70	74.60	-3	225	-1.33%
2019/12/24	0	0.00	14	74.71	74.50	-14	229	-6.09%
2019/11/19	1	78.50	0	0.00	78.00	1	292	0.34%
2019/11/15	1	79.80	0	0.00	79.50	1	296	0.34%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/06	0	0.00	2	83.00	83.10	-2	296	-0.67%
2019/10/28	1	81.70	0	0.00	81.30	1	296	0.34%
2019/10/17	1	83.40	0	0.00	83.60	1	310	0.32%
2019/07/26	2	82.90	0	0.00	82.60	2	339	0.59%
2019/07/19	0	0.00	1	85.60	85.20	-1	325	-0.31%
2019/07/05	1	83.30	0	0.00	82.60	1	243	0.41%
2019/06/25	2	78.30	0	0.00	78.00	2	204	0.98%
2019/06/06	2	78.60	0	0.00	78.20	2	241	0.83%
2019/06/04	2	80.60	0	0.00	79.20	2	248	0.80%
2019/05/16	2	78.20	0	0.00	77.50	2	232	0.86%
2019/05/14	1	77.90	0	0.00	78.00	1	240	0.42%
2019/04/25	0	0.00	5	71.40	71.30	-5	212	-2.35%
2019/04/18	0	0.00	1	72.90	72.90	-1	220	-0.45%
2019/04/17	1	73.40	0	0.00	73.30	1	224	0.45%
2019/04/09	1	74.00	0	0.00	74.00	1	228	0.44%
2019/04/08	6	74.17	0	0.00	74.20	6	227	2.64%
2019/04/03	4	74.90	0	0.00	74.90	4	225	1.77%
2019/03/18	1	76.20	0	0.00	74.20	1	182	0.55%
2019/02/15	0.1	78.40	0	0.00	78.80	0.1	118	0.06%
2018/10/25	0.1	66.80	0	0.00	67.00	0.1	71	0.08%