yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.95
  • 漲幅
    +2.41%
  • 成交量
    878
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21139.8000.0039.7013,4820.03%
2024/06/1800.00541.1041.50-53,538-0.14%
2024/06/14243.0000.0042.6023,5840.06%
2024/06/07547.7000.0047.9053,3400.15%
2024/06/06146.10645.1945.00-53,232-0.15%
2024/05/161039.7800.0040.05102,8880.35%
2024/05/0200.00241.0341.00-22,468-0.08%
2024/04/30139.1000.0039.4512,3590.04%
2024/04/29240.682341.2840.00-212,314-0.91%
2024/04/262339.3000.0039.45232,1781.06%
2024/02/2700.00219.9021.55-2250-0.80%
2023/12/2000.00018.7019.1001470.00%
2023/11/1500.001119.7019.15-11135-8.13%
2023/11/091119.6000.0019.60119611.45%
2023/05/26020.9200.0019.9503870.00%
2023/05/04122.00121.8521.8504050.00%
2023/05/03122.20121.9021.9003900.00%
2023/04/27120.55120.5020.5003440.00%
2023/04/1900.00219.8519.90-2307-0.65%
2023/04/17220.1500.0019.9023010.66%
2023/04/12219.2300.0019.2022870.70%
2022/11/18023.1000.0023.5004030.00%
2022/10/2100.001025.9525.25-10790-1.27%
2022/10/20525.4100.0025.3557950.63%
2022/08/29528.1000.0027.6551,2290.41%
2022/08/23226.73226.9827.0001,1050.00%
2022/08/0900.00223.4023.45-2866-0.23%
2022/07/2100.00123.4023.45-1794-0.13%
2022/07/1900.00122.5522.55-1744-0.13%
2022/07/1100.002021.2021.85-20581-3.44%
2022/04/25220.6000.0019.9022,0290.10%
2022/04/2100.003021.7521.90-302,016-1.49%
2022/04/13221.2500.0021.6522,1180.09%
2022/04/0600.00120.9020.90-12,035-0.05%
2022/03/30120.602021.1519.10-192,029-0.94%
2022/03/0100.00118.7518.50-11,876-0.05%
2022/02/23118.7500.0018.9011,8200.05%
2022/02/1800.00119.3019.35-11,780-0.06%
2022/02/17118.9500.0018.4511,7360.06%
2022/02/1400.00617.3619.05-61,699-0.35%
2022/02/11318.63818.2317.65-51,602-0.31%
2022/02/10117.9000.0017.7511,3360.07%
2022/02/0900.00416.4616.90-41,300-0.31%
2022/01/26513.4000.0013.5551,2640.40%
2022/01/18513.9000.0013.9551,5170.33%
2022/01/12114.5000.0014.0511,6410.06%
2022/01/112314.6300.0014.40231,7361.32%
2021/11/2300.00515.5515.55-52,311-0.22%
2021/11/1600.00515.2015.20-52,218-0.23%
2021/11/152016.591015.8015.80102,1990.45%
2021/10/2800.00114.5014.45-11,779-0.06%
2021/10/262114.942014.8914.7011,7340.06%
2021/10/253013.60514.3014.30251,6351.53%
2021/10/22513.05513.0013.0001,5970.00%
2021/10/21513.70513.7013.7001,5580.00%
2021/10/201014.18514.3014.3051,5280.33%
2021/10/19514.80514.7514.7501,4650.00%
2021/10/152014.68214.4314.50181,1311.59%
2021/10/14214.9300.0015.1021,0220.20%
2021/09/27112.25111.9512.0504590.00%
2021/08/0900.0029.939.93-2283-0.71%
2021/04/13212.1000.0012.1021481.35%
2020/08/2000.0077.227.19-776-9.18%
2020/07/2200.0017.497.49-1112-0.89%
2020/06/1617.8500.007.7711230.81%
2019/12/2600.000.19.809.83-0.168-0.21%
2019/11/2100.0019.749.75-143-2.30%
2019/04/24612.30512.4512.4012040.49%
2019/04/22612.3000.0012.3562042.93%
2019/03/1900.001211.9312.05-12184-6.50%
2018/12/13111.4000.0011.4015170.19%
2018/12/11111.5000.0011.5016530.15%
2018/12/061011.8800.0011.65109481.05%
2018/12/0300.00512.1512.30-51,195-0.42%
2018/11/30512.00212.2012.0031,2070.25%
2018/11/21212.0000.0011.9021,2760.16%
2018/07/0200.00517.6018.30-51,214-0.41%
2018/06/22517.4000.0017.6051,0470.48%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音